본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,065▲ 10+0.49%2,0552,0652,0551,648
26.10.132,055▼ 5-0.24%2,0552,0772,0554,184
26.10.122,060▼ 2-0.10%2,0652,0652,0552,399
26.10.082,062▲ 2+0.10%2,0552,0652,0551,860
26.10.072,060▲ 5+0.24%2,0552,0602,055148
26.10.062,055▼ 5-0.24%2,0552,0652,0552,764
26.10.022,060▲ 5+0.24%2,0552,0602,0553
26.10.012,055- 00.00%2,0552,0602,0558,421
26.09.302,055- 00.00%2,0552,0602,0503,748
26.09.292,055▲ 5+0.24%2,0502,0552,050246
26.09.282,050- 00.00%2,0552,0552,0502,947
26.09.232,050▲ 5+0.24%2,0552,0552,0505,146
26.09.222,045▼ 5-0.24%2,0452,0502,0459,784
26.09.212,050▼ 5-0.24%2,0502,0552,03532,740
26.09.182,055- 00.00%2,0502,0552,0503
26.09.172,055▲ 5+0.24%2,0552,0552,0552,184
26.09.162,050- 00.00%2,0552,0552,05071
26.09.152,050- 00.00%2,0502,0552,0505,173
26.09.142,050▲ 5+0.24%2,0452,0502,04012,414
26.09.112,045▼ 10-0.49%2,0452,0552,0459,053