조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,055 | ▲ 13 | +0.64% | 2,040 | 2,055 | 2,040 | 20,149 |
| 26.06.15 | 2,042 | ▲ 2 | +0.10% | 2,040 | 2,050 | 2,025 | 22,732 |
| 26.06.12 | 2,040 | ▲ 5 | +0.25% | 2,035 | 2,040 | 2,025 | 25,610 |
| 26.06.11 | 2,035 | - 0 | 0.00% | 2,030 | 2,040 | 2,025 | 3,736 |
| 26.06.10 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,030 | 5,495 |
| 26.06.09 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,030 | 4,777 |
| 26.06.08 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,035 | 3,628 |
| 26.06.05 | 2,035 | ▼ 5 | -0.25% | 2,035 | 2,045 | 2,035 | 11,410 |
| 26.06.04 | 2,040 | ▲ 5 | +0.25% | 2,040 | 2,040 | 2,035 | 915 |
| 26.06.02 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,035 | 10,312 |
| 26.06.01 | 2,035 | ▼ 10 | -0.49% | 2,045 | 2,045 | 2,030 | 12,774 |
| 26.05.29 | 2,045 | ▲ 5 | +0.25% | 2,040 | 2,045 | 2,030 | 53,210 |
| 26.05.28 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,030 | 18,625 |
| 26.05.27 | 2,040 | ▲ 10 | +0.49% | 2,030 | 2,045 | 2,030 | 1,429 |
| 26.05.26 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,040 | 2,030 | 3,613 |
| 26.05.22 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,035 | 2,030 | 8,790 |
| 26.05.21 | 2,030 | - 0 | 0.00% | 2,040 | 2,040 | 2,030 | 7 |
| 26.05.20 | 2,030 | - 0 | 0.00% | 2,030 | 2,040 | 2,030 | 8,434 |
| 26.05.19 | 2,030 | - 0 | 0.00% | 2,025 | 2,030 | 2,025 | 7,921 |
| 26.05.18 | 2,030 | - 0 | 0.00% | 2,030 | 2,035 | 2,030 | 1,582 |