조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 16,070 | ▼ 470 | -2.84% | 16,450 | 16,670 | 15,760 | 57,869 |
| 26.05.18 | 16,540 | ▼ 470 | -2.76% | 16,520 | 16,850 | 15,770 | 54,239 |
| 26.05.15 | 17,010 | ▼ 190 | -1.10% | 17,220 | 17,570 | 16,230 | 70,981 |
| 26.05.14 | 17,200 | ▲ 990 | +6.11% | 16,550 | 17,240 | 15,930 | 72,872 |
| 26.05.13 | 16,210 | ▲ 120 | +0.75% | 15,970 | 16,650 | 15,840 | 53,400 |
| 26.05.12 | 16,090 | ▼ 570 | -3.42% | 16,600 | 16,660 | 15,750 | 94,380 |
| 26.05.11 | 16,660 | ▼ 1,040 | -5.88% | 17,690 | 17,690 | 16,640 | 47,878 |
| 26.05.08 | 17,700 | ▲ 760 | +4.49% | 16,940 | 17,700 | 16,590 | 57,941 |
| 26.05.07 | 16,940 | ▼ 250 | -1.45% | 17,130 | 17,150 | 16,530 | 51,354 |
| 26.05.06 | 17,190 | ▼ 360 | -2.05% | 17,480 | 17,480 | 16,760 | 70,084 |
| 26.05.04 | 17,550 | ▼ 100 | -0.57% | 17,810 | 17,810 | 17,350 | 74,225 |
| 26.04.30 | 17,650 | ▼ 320 | -1.78% | 18,300 | 18,560 | 17,640 | 54,550 |
| 26.04.29 | 17,970 | ▲ 170 | +0.96% | 18,070 | 18,100 | 17,750 | 51,595 |
| 26.04.28 | 17,800 | ▲ 30 | +0.17% | 17,770 | 19,000 | 17,770 | 138,648 |
| 26.04.27 | 17,770 | ▼ 140 | -0.78% | 18,020 | 18,260 | 17,650 | 42,030 |
| 26.04.24 | 17,910 | ▲ 320 | +1.82% | 17,740 | 18,050 | 17,560 | 32,308 |
| 26.04.23 | 17,590 | ▼ 210 | -1.18% | 17,900 | 17,900 | 17,430 | 40,579 |
| 26.04.22 | 17,800 | ▲ 90 | +0.51% | 17,690 | 17,850 | 17,530 | 27,051 |
| 26.04.21 | 17,710 | ▼ 340 | -1.88% | 18,060 | 18,060 | 17,460 | 89,500 |
| 26.04.20 | 18,050 | ▼ 140 | -0.77% | 18,140 | 18,150 | 17,900 | 50,641 |