조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 12,280 | ▼ 590 | -4.58% | 12,850 | 12,980 | 12,110 | 63,989 |
| 26.06.17 | 12,870 | ▲ 40 | +0.31% | 12,830 | 13,230 | 12,750 | 76,365 |
| 26.06.16 | 12,830 | ▼ 610 | -4.54% | 13,440 | 13,440 | 12,710 | 50,019 |
| 26.06.15 | 13,440 | ▼ 240 | -1.75% | 13,710 | 13,900 | 12,950 | 27,293 |
| 26.06.12 | 13,680 | ▼ 820 | -5.66% | 14,400 | 14,480 | 13,680 | 54,063 |
| 26.06.11 | 14,500 | ▲ 1,980 | +15.81% | 12,610 | 14,640 | 12,250 | 100,242 |
| 26.06.10 | 12,520 | ▲ 40 | +0.32% | 12,120 | 12,590 | 12,120 | 25,082 |
| 26.06.09 | 12,480 | ▲ 460 | +3.83% | 11,950 | 12,760 | 11,950 | 52,158 |
| 26.06.08 | 12,020 | ▼ 1,520 | -11.23% | 12,600 | 13,400 | 12,020 | 63,843 |
| 26.06.05 | 13,540 | ▼ 460 | -3.29% | 13,860 | 14,140 | 13,160 | 14,408 |
| 26.06.04 | 14,000 | ▼ 60 | -0.43% | 13,900 | 14,250 | 13,550 | 45,278 |
| 26.06.02 | 14,060 | ▲ 840 | +6.35% | 12,830 | 14,380 | 12,590 | 96,221 |
| 26.06.01 | 13,220 | ▼ 630 | -4.55% | 13,570 | 13,870 | 13,190 | 74,870 |
| 26.05.29 | 13,850 | ▼ 520 | -3.62% | 14,380 | 14,490 | 13,650 | 77,765 |
| 26.05.28 | 14,370 | ▼ 390 | -2.64% | 14,640 | 14,960 | 14,240 | 65,053 |
| 26.05.27 | 14,760 | ▼ 270 | -1.80% | 14,970 | 15,190 | 14,550 | 43,580 |
| 26.05.26 | 15,030 | ▼ 420 | -2.72% | 15,880 | 15,880 | 14,900 | 44,293 |
| 26.05.22 | 15,450 | ▲ 1,090 | +7.59% | 14,330 | 15,680 | 14,330 | 71,099 |
| 26.05.21 | 14,360 | ▼ 380 | -2.58% | 14,820 | 14,960 | 14,300 | 109,497 |
| 26.05.20 | 14,740 | ▼ 1,330 | -8.28% | 15,940 | 15,940 | 14,590 | 78,784 |