조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 11,090 | ▲ 1,340 | +13.74% | 9,930 | 11,510 | 9,750 | 96,352 |
| 26.10.15 | 9,750 | ▼ 670 | -6.43% | 10,340 | 10,340 | 9,700 | 33,586 |
| 26.10.14 | 10,420 | ▲ 40 | +0.39% | 10,220 | 10,760 | 10,220 | 17,088 |
| 26.10.13 | 10,380 | ▼ 140 | -1.33% | 10,380 | 10,490 | 9,740 | 16,850 |
| 26.10.12 | 10,520 | ▼ 960 | -8.36% | 11,260 | 11,260 | 10,520 | 32,479 |
| 26.10.08 | 11,480 | ▲ 1,110 | +10.70% | 10,470 | 11,480 | 10,140 | 117,021 |
| 26.10.07 | 10,370 | ▲ 120 | +1.17% | 10,250 | 10,590 | 10,250 | 19,519 |
| 26.10.06 | 10,250 | ▼ 20 | -0.19% | 10,390 | 10,500 | 10,250 | 10,815 |
| 26.10.02 | 10,270 | ▼ 70 | -0.68% | 10,310 | 10,420 | 10,180 | 14,606 |
| 26.10.01 | 10,340 | ▲ 250 | +2.48% | 10,150 | 10,340 | 10,020 | 22,339 |
| 26.09.30 | 10,090 | ▼ 220 | -2.13% | 10,320 | 10,400 | 10,090 | 20,003 |
| 26.09.29 | 10,310 | ▲ 160 | +1.58% | 10,190 | 10,430 | 10,030 | 11,690 |
| 26.09.28 | 10,150 | ▲ 10 | +0.10% | 10,160 | 10,410 | 10,130 | 26,536 |
| 26.09.23 | 10,140 | ▼ 50 | -0.49% | 10,270 | 10,270 | 10,030 | 15,162 |
| 26.09.22 | 10,190 | ▼ 380 | -3.60% | 10,620 | 10,620 | 10,120 | 26,221 |
| 26.09.21 | 10,570 | ▲ 60 | +0.57% | 10,550 | 10,570 | 10,240 | 18,588 |
| 26.09.18 | 10,510 | ▲ 130 | +1.25% | 10,560 | 10,720 | 10,310 | 23,822 |
| 26.09.17 | 10,380 | ▼ 220 | -2.08% | 10,600 | 10,650 | 10,230 | 12,420 |
| 26.09.16 | 10,600 | ▼ 400 | -3.64% | 11,070 | 11,070 | 10,500 | 20,989 |
| 26.09.15 | 11,000 | ▲ 90 | +0.82% | 11,000 | 11,160 | 10,850 | 19,135 |