조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 12,900 | ▼ 620 | -4.59% | 13,520 | 13,700 | 12,350 | 365,736 |
| 26.05.26 | 13,520 | ▲ 640 | +4.97% | 13,250 | 14,490 | 13,200 | 447,429 |
| 26.05.22 | 12,880 | ▲ 250 | +1.98% | 12,640 | 13,130 | 12,500 | 204,523 |
| 26.05.21 | 12,630 | ▲ 650 | +5.43% | 12,090 | 12,940 | 12,090 | 204,071 |
| 26.05.20 | 11,980 | ▼ 1,290 | -9.72% | 12,800 | 13,150 | 11,700 | 298,832 |
| 26.05.19 | 13,270 | ▼ 910 | -6.42% | 14,210 | 14,500 | 12,650 | 416,278 |
| 26.05.18 | 14,180 | ▲ 1,390 | +10.87% | 13,250 | 14,180 | 12,500 | 753,564 |
| 26.05.15 | 12,790 | ▼ 430 | -3.25% | 13,250 | 13,690 | 12,410 | 273,976 |
| 26.05.14 | 13,220 | ▼ 760 | -5.44% | 13,980 | 14,060 | 12,700 | 348,948 |
| 26.05.13 | 13,980 | ▼ 250 | -1.76% | 14,100 | 14,290 | 13,500 | 202,702 |
| 26.05.12 | 14,230 | ▼ 1,170 | -7.60% | 15,730 | 15,730 | 13,870 | 518,912 |
| 26.05.11 | 15,400 | ▲ 200 | +1.32% | 15,680 | 16,260 | 15,290 | 802,396 |
| 26.05.08 | 15,200 | ▲ 680 | +4.68% | 14,540 | 15,900 | 13,940 | 356,962 |
| 26.05.07 | 14,520 | ▼ 1,520 | -9.48% | 16,040 | 16,050 | 14,500 | 492,659 |
| 26.05.06 | 16,040 | ▼ 230 | -1.41% | 16,300 | 16,990 | 15,900 | 795,955 |
| 26.05.04 | 16,270 | ▲ 60 | +0.37% | 17,000 | 17,350 | 16,100 | 530,955 |
| 26.04.30 | 16,210 | ▼ 190 | -1.16% | 16,580 | 17,170 | 16,000 | 583,777 |
| 26.04.29 | 16,400 | ▼ 1,050 | -6.02% | 17,500 | 17,750 | 16,230 | 765,337 |
| 26.04.28 | 17,450 | ▲ 710 | +4.24% | 16,700 | 17,640 | 15,560 | 1,370,908 |
| 26.04.27 | 16,740 | ▲ 1,910 | +12.88% | 15,030 | 17,260 | 15,030 | 1,811,484 |