조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 5,100 | ▼ 130 | -2.49% | 5,230 | 5,360 | 4,980 | 61,652 |
| 26.10.22 | 5,230 | ▼ 270 | -4.91% | 5,810 | 5,810 | 5,200 | 27,621 |
| 26.10.21 | 5,500 | ▼ 80 | -1.43% | 5,830 | 5,890 | 5,490 | 31,364 |
| 26.10.20 | 5,580 | ▼ 250 | -4.29% | 5,740 | 6,060 | 5,550 | 20,177 |
| 26.10.19 | 5,830 | ▲ 220 | +3.92% | 5,610 | 5,900 | 5,420 | 34,644 |
| 26.10.16 | 5,610 | ▲ 330 | +6.25% | 5,310 | 5,710 | 5,310 | 25,672 |
| 26.10.15 | 5,280 | ▼ 350 | -6.22% | 5,480 | 5,570 | 5,100 | 99,921 |
| 26.10.14 | 5,630 | ▼ 100 | -1.75% | 5,550 | 5,950 | 5,520 | 36,264 |
| 26.10.13 | 5,730 | ▲ 20 | +0.35% | 5,710 | 5,990 | 5,320 | 89,160 |
| 26.10.12 | 5,710 | ▼ 650 | -10.22% | 6,260 | 6,470 | 5,700 | 56,710 |
| 26.10.08 | 6,360 | ▼ 480 | -7.02% | 7,030 | 7,030 | 6,350 | 74,185 |
| 26.10.07 | 6,840 | ▼ 560 | -7.57% | 7,400 | 7,550 | 6,840 | 148,537 |
| 26.10.06 | 7,400 | ▲ 20 | +0.27% | 7,700 | 7,830 | 7,130 | 146,771 |
| 26.10.02 | 7,380 | ▲ 400 | +5.73% | 7,090 | 7,400 | 7,030 | 81,871 |
| 26.10.01 | 6,980 | ▲ 130 | +1.90% | 6,940 | 7,090 | 6,760 | 25,857 |
| 26.09.30 | 6,850 | ▼ 190 | -2.70% | 7,040 | 7,170 | 6,850 | 35,165 |
| 26.09.29 | 7,040 | ▼ 30 | -0.42% | 6,950 | 7,150 | 6,760 | 46,479 |
| 26.09.28 | 7,070 | ▲ 130 | +1.87% | 6,990 | 7,210 | 6,840 | 43,294 |
| 26.09.23 | 6,940 | ▼ 90 | -1.28% | 7,030 | 7,240 | 6,700 | 96,419 |
| 26.09.22 | 7,030 | ▼ 40 | -0.57% | 7,080 | 7,300 | 7,000 | 45,238 |