조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 7,710 | ▼ 100 | -1.28% | 7,810 | 8,300 | 7,600 | 171,721 |
| 26.06.24 | 7,810 | ▼ 80 | -1.01% | 7,810 | 8,080 | 7,560 | 130,486 |
| 26.06.23 | 7,890 | ▼ 540 | -6.41% | 8,180 | 8,580 | 7,700 | 206,125 |
| 26.06.22 | 8,430 | ▼ 250 | -2.88% | 8,290 | 8,600 | 8,000 | 154,499 |
| 26.06.19 | 8,680 | ▼ 130 | -1.48% | 8,810 | 9,300 | 8,300 | 383,773 |
| 26.06.18 | 8,810 | ▼ 540 | -5.78% | 9,350 | 9,630 | 8,690 | 207,162 |
| 26.06.17 | 9,350 | ▼ 230 | -2.40% | 9,330 | 9,640 | 9,100 | 176,491 |
| 26.06.16 | 9,580 | ▲ 10 | +0.10% | 9,660 | 10,140 | 9,570 | 174,250 |
| 26.06.15 | 9,570 | ▼ 460 | -4.59% | 10,030 | 10,430 | 9,270 | 269,406 |
| 26.06.12 | 10,030 | ▼ 300 | -2.90% | 10,600 | 10,920 | 9,950 | 190,350 |
| 26.06.11 | 10,330 | ▲ 130 | +1.27% | 10,200 | 10,440 | 9,680 | 159,615 |
| 26.06.10 | 10,200 | ▲ 210 | +2.10% | 9,750 | 10,360 | 9,750 | 136,905 |
| 26.06.09 | 9,990 | ▲ 280 | +2.88% | 9,650 | 10,320 | 9,650 | 104,828 |
| 26.06.08 | 9,710 | ▼ 890 | -8.40% | 10,000 | 10,600 | 9,270 | 242,030 |
| 26.06.05 | 10,600 | - 0 | 0.00% | 10,150 | 10,920 | 10,150 | 178,512 |
| 26.06.04 | 10,600 | ▼ 20 | -0.19% | 10,640 | 11,250 | 10,100 | 153,112 |
| 26.06.02 | 10,620 | ▼ 840 | -7.33% | 11,120 | 11,930 | 10,320 | 319,817 |
| 26.06.01 | 11,460 | ▲ 360 | +3.24% | 10,860 | 11,800 | 10,810 | 418,754 |
| 26.05.29 | 11,100 | ▼ 1,210 | -9.83% | 12,460 | 12,460 | 11,090 | 293,807 |
| 26.05.28 | 12,310 | ▼ 590 | -4.57% | 12,600 | 12,720 | 11,540 | 265,851 |