조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,045 | 13,309 |
| 26.05.14 | 2,050 | ▲ 10 | +0.49% | 2,050 | 2,050 | 2,035 | 175 |
| 26.05.13 | 2,040 | - 0 | 0.00% | 2,045 | 2,050 | 2,040 | 19,551 |
| 26.05.12 | 2,040 | ▼ 10 | -0.49% | 2,045 | 2,045 | 2,040 | 24,378 |
| 26.05.11 | 2,050 | ▼ 2 | -0.10% | 2,050 | 2,055 | 2,015 | 69,543 |
| 26.05.08 | 2,052 | ▼ 3 | -0.15% | 2,050 | 2,055 | 2,045 | 249 |
| 26.05.07 | 2,055 | ▲ 5 | +0.24% | 2,050 | 2,055 | 2,045 | 1,020 |
| 26.05.06 | 2,050 | - 0 | 0.00% | 2,055 | 2,055 | 2,050 | 5,738 |
| 26.05.04 | 2,050 | ▲ 5 | +0.24% | 2,045 | 2,055 | 2,045 | 6,992 |
| 26.04.30 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,045 | 6,711 |
| 26.04.29 | 2,050 | - 0 | 0.00% | 2,050 | 2,060 | 2,040 | 143,969 |
| 26.04.28 | 2,050 | ▲ 5 | +0.24% | 2,050 | 2,050 | 2,040 | 8,169 |
| 26.04.27 | 2,045 | - 0 | 0.00% | 2,050 | 2,050 | 2,040 | 21,273 |
| 26.04.24 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,045 | 23,017 |
| 26.04.23 | 2,050 | ▲ 5 | +0.24% | 2,050 | 2,050 | 2,040 | 37,288 |
| 26.04.22 | 2,045 | ▲ 5 | +0.25% | 2,045 | 2,045 | 2,040 | 6,668 |
| 26.04.21 | 2,040 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,040 | 373 |
| 26.04.20 | 2,045 | - 0 | 0.00% | 2,050 | 2,050 | 2,045 | 39 |
| 26.04.17 | 2,045 | - 0 | 0.00% | 2,050 | 2,050 | 2,040 | 5,581 |
| 26.04.16 | 2,045 | ▲ 10 | +0.49% | 2,040 | 2,050 | 2,035 | 8,072 |