조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,060 | - 0 | 0.00% | 2,060 | 2,062 | 2,060 | 4,853 |
| 26.06.15 | 2,060 | - 0 | 0.00% | 2,060 | 2,065 | 2,055 | 6,647 |
| 26.06.12 | 2,060 | ▲ 10 | +0.49% | 2,050 | 2,060 | 2,050 | 1,202 |
| 26.06.11 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,060 | 2,050 | 4,843 |
| 26.06.10 | 2,055 | - 0 | 0.00% | 2,050 | 2,060 | 2,050 | 3,596 |
| 26.06.09 | 2,055 | ▲ 5 | +0.24% | 2,055 | 2,055 | 2,050 | 11,761 |
| 26.06.08 | 2,050 | - 0 | 0.00% | 2,050 | 2,052 | 2,045 | 13,147 |
| 26.06.05 | 2,050 | ▲ 5 | +0.24% | 2,050 | 2,055 | 2,045 | 14,209 |
| 26.06.04 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,045 | 2,306 |
| 26.06.02 | 2,050 | - 0 | 0.00% | 2,050 | 2,055 | 2,045 | 28,783 |
| 26.06.01 | 2,050 | - 0 | 0.00% | 2,050 | 2,055 | 2,045 | 8,978 |
| 26.05.29 | 2,050 | - 0 | 0.00% | 2,050 | 2,055 | 2,045 | 8,172 |
| 26.05.28 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,050 | 2 |
| 26.05.27 | 2,050 | - 0 | 0.00% | 2,050 | 2,055 | 2,050 | 1,608 |
| 26.05.26 | 2,050 | - 0 | 0.00% | 2,050 | 2,055 | 2,050 | 2,699 |
| 26.05.22 | 2,050 | ▲ 5 | +0.24% | 2,050 | 2,055 | 2,047 | 12,009 |
| 26.05.21 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,055 | 2,045 | 765 |
| 26.05.20 | 2,050 | - 0 | 0.00% | 2,050 | 2,055 | 2,050 | 3,925 |
| 26.05.19 | 2,050 | ▲ 5 | +0.24% | 2,050 | 2,055 | 2,045 | 17,974 |
| 26.05.18 | 2,045 | - 0 | 0.00% | 2,050 | 2,050 | 2,040 | 20,585 |