조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,090 | - 0 | 0.00% | 2,080 | 2,090 | 2,080 | 1,982 |
| 26.10.13 | 2,090 | ▲ 10 | +0.48% | 2,085 | 2,090 | 2,080 | 6,215 |
| 26.10.12 | 2,080 | ▼ 10 | -0.48% | 2,080 | 2,085 | 2,080 | 10,955 |
| 26.10.08 | 2,090 | ▲ 10 | +0.48% | 2,080 | 2,092 | 2,080 | 5,972 |
| 26.10.07 | 2,080 | ▼ 7 | -0.34% | 2,080 | 2,085 | 2,080 | 4,225 |
| 26.10.06 | 2,087 | ▲ 7 | +0.34% | 2,085 | 2,090 | 2,080 | 5,554 |
| 26.10.02 | 2,080 | ▼ 5 | -0.24% | 2,080 | 2,085 | 2,080 | 56 |
| 26.10.01 | 2,085 | - 0 | 0.00% | 2,080 | 2,085 | 2,080 | 327 |
| 26.09.30 | 2,085 | ▲ 5 | +0.24% | 2,080 | 2,090 | 2,080 | 4,561 |
| 26.09.29 | 2,080 | ▲ 3 | +0.14% | 2,075 | 2,080 | 2,075 | 850 |
| 26.09.28 | 2,077 | ▲ 2 | +0.10% | 2,075 | 2,080 | 2,075 | 1,196 |
| 26.09.23 | 2,075 | - 0 | 0.00% | 2,075 | 2,080 | 2,075 | 32,304 |
| 26.09.22 | 2,075 | - 0 | 0.00% | 2,080 | 2,080 | 2,070 | 178 |
| 26.09.21 | 2,075 | - 0 | 0.00% | 2,075 | 2,080 | 2,075 | 41,327 |
| 26.09.18 | 2,075 | - 0 | 0.00% | 2,075 | 2,075 | 2,075 | 10 |
| 26.09.17 | 2,075 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,075 | 761 |
| 26.09.16 | 2,080 | ▲ 5 | +0.24% | 2,075 | 2,080 | 2,075 | 332 |
| 26.09.15 | 2,075 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,075 | 165 |
| 26.09.14 | 2,080 | ▲ 5 | +0.24% | 2,075 | 2,080 | 2,075 | 4 |
| 26.09.11 | 2,075 | - 0 | 0.00% | 2,075 | 2,075 | 2,075 | 324 |