조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,210 | ▲ 560 | +4.81% | 11,650 | 12,700 | 11,600 | 601,971 |
| 26.05.14 | 11,650 | ▲ 350 | +3.10% | 11,350 | 11,740 | 11,290 | 252,006 |
| 26.05.13 | 11,300 | ▼ 620 | -5.20% | 11,920 | 11,920 | 10,830 | 347,391 |
| 26.05.12 | 11,920 | ▼ 250 | -2.05% | 12,350 | 13,330 | 11,700 | 703,042 |
| 26.05.11 | 12,170 | ▼ 260 | -2.09% | 12,500 | 12,670 | 11,800 | 646,692 |
| 26.05.08 | 12,430 | ▼ 1,110 | -8.20% | 13,730 | 13,870 | 12,090 | 862,853 |
| 26.05.07 | 13,540 | ▼ 470 | -3.35% | 14,000 | 14,060 | 13,000 | 512,589 |
| 26.05.06 | 14,010 | ▼ 700 | -4.76% | 15,310 | 15,400 | 13,610 | 639,347 |
| 26.05.04 | 14,710 | ▲ 760 | +5.45% | 14,050 | 15,110 | 13,820 | 802,402 |
| 26.04.30 | 13,950 | ▲ 700 | +5.28% | 13,250 | 14,280 | 13,030 | 679,197 |
| 26.04.29 | 13,250 | ▼ 140 | -1.05% | 13,410 | 13,880 | 12,900 | 524,666 |
| 26.04.28 | 13,390 | ▼ 820 | -5.77% | 14,130 | 14,160 | 13,120 | 726,055 |
| 26.04.27 | 14,210 | ▼ 890 | -5.89% | 15,180 | 15,200 | 13,910 | 803,821 |
| 26.04.24 | 15,100 | ▼ 400 | -2.58% | 15,500 | 16,200 | 15,020 | 337,484 |
| 26.04.23 | 15,500 | ▼ 480 | -3.00% | 15,730 | 15,730 | 14,610 | 726,094 |
| 26.04.22 | 15,980 | ▲ 980 | +6.53% | 15,720 | 17,750 | 15,150 | 2,113,703 |
| 26.04.21 | 15,000 | ▼ 770 | -4.88% | 16,050 | 16,380 | 14,880 | 640,846 |
| 26.04.20 | 15,770 | ▲ 820 | +5.48% | 14,990 | 16,480 | 14,550 | 1,311,880 |
| 26.04.17 | 14,950 | ▲ 1,740 | +13.17% | 13,330 | 15,400 | 13,250 | 2,084,300 |
| 26.04.16 | 13,210 | ▼ 850 | -6.05% | 14,040 | 14,120 | 13,010 | 691,565 |