조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,480 | ▲ 100 | +1.36% | 7,380 | 7,710 | 7,310 | 39,273 |
| 26.10.13 | 7,380 | ▼ 140 | -1.86% | 7,470 | 7,750 | 7,150 | 61,900 |
| 26.10.12 | 7,520 | ▼ 660 | -8.07% | 8,080 | 8,230 | 7,500 | 101,430 |
| 26.10.08 | 8,180 | ▼ 150 | -1.80% | 8,160 | 8,380 | 8,080 | 60,995 |
| 26.10.07 | 8,330 | ▼ 320 | -3.70% | 8,600 | 8,610 | 8,270 | 94,963 |
| 26.10.06 | 8,650 | ▼ 60 | -0.69% | 8,720 | 8,780 | 8,400 | 92,621 |
| 26.10.02 | 8,710 | ▲ 430 | +5.19% | 8,310 | 8,810 | 8,190 | 158,805 |
| 26.10.01 | 8,280 | ▲ 380 | +4.81% | 7,930 | 8,290 | 7,770 | 97,101 |
| 26.09.30 | 7,900 | ▼ 90 | -1.13% | 8,010 | 8,200 | 7,830 | 35,307 |
| 26.09.29 | 7,990 | ▲ 30 | +0.38% | 7,890 | 7,990 | 7,610 | 64,722 |
| 26.09.28 | 7,960 | ▲ 160 | +2.05% | 7,800 | 8,130 | 7,710 | 82,186 |
| 26.09.23 | 7,800 | ▲ 120 | +1.56% | 7,710 | 8,130 | 7,620 | 91,125 |
| 26.09.22 | 7,680 | ▼ 100 | -1.29% | 7,780 | 7,880 | 7,580 | 110,728 |
| 26.09.21 | 7,780 | ▼ 150 | -1.89% | 8,000 | 8,210 | 7,630 | 145,793 |
| 26.09.18 | 7,930 | ▲ 720 | +9.99% | 7,370 | 8,020 | 7,220 | 279,681 |
| 26.09.17 | 7,210 | ▲ 170 | +2.41% | 6,980 | 7,380 | 6,980 | 106,480 |
| 26.09.16 | 7,040 | ▲ 130 | +1.88% | 6,860 | 7,190 | 6,860 | 35,282 |
| 26.09.15 | 6,910 | ▼ 60 | -0.86% | 6,970 | 7,070 | 6,790 | 29,304 |
| 26.09.14 | 6,970 | ▼ 10 | -0.14% | 6,980 | 7,070 | 6,700 | 46,278 |
| 26.09.11 | 6,980 | ▼ 20 | -0.29% | 7,000 | 7,000 | 6,630 | 31,695 |