조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,640 | ▲ 1,300 | +15.59% | 8,500 | 10,500 | 8,500 | 1,776,317 |
| 26.06.15 | 8,340 | ▲ 190 | +2.33% | 8,240 | 8,790 | 8,010 | 190,496 |
| 26.06.12 | 8,150 | ▼ 30 | -0.37% | 8,250 | 8,640 | 8,060 | 210,347 |
| 26.06.11 | 8,180 | ▼ 310 | -3.65% | 8,510 | 8,520 | 7,790 | 300,126 |
| 26.06.10 | 8,490 | ▼ 140 | -1.62% | 8,590 | 9,190 | 7,980 | 260,170 |
| 26.06.09 | 8,630 | ▲ 40 | +0.47% | 8,590 | 9,190 | 8,440 | 171,177 |
| 26.06.08 | 8,590 | ▼ 950 | -9.96% | 9,100 | 9,100 | 8,200 | 244,107 |
| 26.06.05 | 9,540 | ▼ 680 | -6.65% | 10,070 | 10,490 | 9,350 | 99,866 |
| 26.06.04 | 10,220 | ▲ 760 | +8.03% | 9,550 | 10,960 | 9,550 | 229,005 |
| 26.06.02 | 9,460 | ▼ 510 | -5.12% | 9,750 | 9,870 | 8,900 | 242,072 |
| 26.06.01 | 9,970 | ▼ 560 | -5.32% | 10,200 | 10,750 | 9,690 | 365,759 |
| 26.05.29 | 10,530 | ▼ 2,140 | -16.89% | 12,680 | 12,750 | 10,400 | 543,664 |
| 26.05.28 | 12,670 | ▼ 350 | -2.69% | 13,020 | 13,310 | 12,150 | 264,123 |
| 26.05.27 | 13,020 | ▼ 1,500 | -10.33% | 14,520 | 14,520 | 12,870 | 441,522 |
| 26.05.26 | 14,520 | ▲ 910 | +6.69% | 13,650 | 14,900 | 12,950 | 620,187 |
| 26.05.22 | 13,610 | ▲ 1,020 | +8.10% | 12,590 | 13,780 | 12,590 | 398,158 |
| 26.05.21 | 12,590 | ▼ 120 | -0.94% | 12,610 | 12,910 | 12,400 | 272,389 |
| 26.05.20 | 12,710 | ▼ 120 | -0.94% | 12,780 | 13,000 | 11,880 | 232,428 |
| 26.05.19 | 12,830 | ▲ 650 | +5.34% | 12,160 | 12,980 | 11,880 | 466,040 |
| 26.05.18 | 12,180 | ▼ 30 | -0.25% | 12,160 | 12,470 | 11,100 | 289,023 |