조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 52,900 | ▼ 3,300 | -5.87% | 56,200 | 60,800 | 51,500 | 158,901 |
| 26.05.14 | 56,200 | ▼ 900 | -1.58% | 58,000 | 58,600 | 54,100 | 94,595 |
| 26.05.13 | 57,100 | ▲ 1,900 | +3.44% | 55,200 | 59,800 | 53,100 | 116,698 |
| 26.05.12 | 55,200 | ▼ 3,000 | -5.15% | 58,200 | 63,700 | 53,400 | 243,681 |
| 26.05.11 | 58,200 | ▼ 1,600 | -2.68% | 60,000 | 60,600 | 55,800 | 123,947 |
| 26.05.08 | 59,800 | ▲ 3,300 | +5.84% | 57,500 | 61,700 | 57,000 | 190,600 |
| 26.05.07 | 56,500 | ▼ 1,500 | -2.59% | 57,900 | 59,000 | 56,000 | 83,198 |
| 26.05.06 | 58,000 | ▼ 1,400 | -2.36% | 59,400 | 60,000 | 57,400 | 69,990 |
| 26.05.04 | 59,400 | - 0 | 0.00% | 60,100 | 61,500 | 59,300 | 62,780 |
| 26.04.30 | 59,400 | ▼ 3,300 | -5.26% | 63,100 | 64,200 | 59,100 | 176 |
| 26.04.29 | 62,700 | ▲ 100 | +0.16% | 63,400 | 65,000 | 60,600 | 75,669 |
| 26.04.28 | 62,600 | ▼ 900 | -1.42% | 65,300 | 65,500 | 62,100 | 158,841 |
| 26.04.27 | 63,500 | ▲ 4,900 | +8.36% | 59,300 | 69,000 | 59,100 | 312,168 |
| 26.04.24 | 58,600 | ▲ 700 | +1.21% | 57,600 | 60,000 | 56,400 | 69,201 |
| 26.04.23 | 57,900 | ▼ 800 | -1.36% | 59,300 | 59,500 | 56,500 | 69,367 |
| 26.04.22 | 58,700 | ▼ 900 | -1.51% | 59,600 | 59,700 | 57,400 | 62,098 |
| 26.04.21 | 59,600 | ▼ 1,300 | -2.13% | 61,300 | 62,000 | 58,400 | 79,741 |
| 26.04.20 | 60,900 | ▼ 1,500 | -2.40% | 62,000 | 63,900 | 60,000 | 59,329 |
| 26.04.17 | 62,400 | ▲ 1,300 | +2.13% | 61,900 | 63,100 | 60,000 | 46,851 |
| 26.04.16 | 61,100 | ▼ 2,100 | -3.32% | 63,200 | 64,700 | 60,600 | 95,222 |