조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 42,800 | ▲ 750 | +1.78% | 42,550 | 46,000 | 41,300 | 66,819 |
| 26.06.15 | 42,050 | ▲ 1,850 | +4.60% | 41,350 | 44,200 | 41,000 | 66,380 |
| 26.06.12 | 40,200 | ▲ 1,950 | +5.10% | 38,950 | 40,950 | 38,750 | 56,996 |
| 26.06.11 | 38,250 | ▲ 500 | +1.32% | 37,750 | 39,050 | 35,000 | 52,385 |
| 26.06.10 | 37,750 | ▲ 1,300 | +3.57% | 36,450 | 40,450 | 36,200 | 83,705 |
| 26.06.09 | 36,450 | ▲ 250 | +0.69% | 36,500 | 38,200 | 35,500 | 107,464 |
| 26.06.08 | 36,200 | ▼ 4,600 | -11.27% | 36,950 | 38,750 | 34,800 | 153,529 |
| 26.06.05 | 40,800 | ▼ 1,700 | -4.00% | 42,250 | 42,300 | 39,700 | 51,753 |
| 26.06.04 | 42,500 | ▼ 1,200 | -2.75% | 42,900 | 44,700 | 41,000 | 57,418 |
| 26.06.02 | 43,700 | ▼ 3,300 | -7.02% | 46,900 | 47,200 | 43,000 | 75,558 |
| 26.06.01 | 47,000 | ▲ 250 | +0.53% | 46,750 | 47,300 | 43,850 | 135,827 |
| 26.05.29 | 46,750 | ▼ 3,150 | -6.31% | 49,900 | 50,400 | 46,150 | 104,622 |
| 26.05.28 | 49,900 | ▼ 1,700 | -3.29% | 52,600 | 52,800 | 47,800 | 63,236 |
| 26.05.27 | 51,600 | ▲ 1,100 | +2.18% | 50,500 | 53,500 | 48,400 | 109,733 |
| 26.05.26 | 50,500 | - 0 | 0.00% | 51,400 | 54,000 | 50,500 | 82,797 |
| 26.05.22 | 50,500 | ▼ 100 | -0.20% | 51,200 | 51,900 | 49,900 | 62,708 |
| 26.05.21 | 50,600 | ▲ 1,850 | +3.79% | 49,800 | 52,000 | 49,600 | 64,886 |
| 26.05.20 | 48,750 | ▼ 600 | -1.22% | 48,650 | 52,800 | 46,050 | 70,512 |
| 26.05.19 | 49,350 | ▼ 2,350 | -4.55% | 51,700 | 52,900 | 47,650 | 65,574 |
| 26.05.18 | 51,700 | ▼ 1,200 | -2.27% | 51,900 | 52,200 | 48,200 | 67,669 |