조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 21,100 | ▼ 750 | -3.43% | 21,850 | 22,400 | 20,800 | 16,030 |
| 26.10.13 | 21,850 | ▼ 650 | -2.89% | 20,450 | 22,400 | 20,450 | 22,655 |
| 26.10.12 | 22,500 | ▼ 3,000 | -11.76% | 25,050 | 25,450 | 22,500 | 41,001 |
| 26.10.08 | 25,500 | ▼ 1,300 | -4.85% | 26,800 | 26,800 | 24,850 | 43,935 |
| 26.10.07 | 26,800 | ▼ 2,400 | -8.22% | 28,450 | 29,300 | 26,800 | 25,634 |
| 26.10.06 | 29,200 | ▼ 250 | -0.85% | 29,600 | 29,600 | 28,400 | 26,024 |
| 26.10.02 | 29,450 | ▲ 1,050 | +3.70% | 28,450 | 30,400 | 28,300 | 46,910 |
| 26.10.01 | 28,400 | ▲ 1,700 | +6.37% | 26,700 | 28,600 | 26,350 | 20,909 |
| 26.09.30 | 26,700 | ▼ 100 | -0.37% | 26,600 | 28,300 | 26,600 | 24,847 |
| 26.09.29 | 26,800 | ▲ 150 | +0.56% | 26,700 | 26,950 | 25,850 | 13,581 |
| 26.09.28 | 26,650 | ▼ 450 | -1.66% | 27,750 | 28,400 | 26,600 | 18,049 |
| 26.09.23 | 27,100 | ▼ 650 | -2.34% | 27,750 | 28,350 | 27,000 | 12,634 |
| 26.09.22 | 27,750 | ▼ 250 | -0.89% | 28,300 | 29,350 | 27,750 | 27,496 |
| 26.09.21 | 28,000 | ▼ 350 | -1.23% | 28,000 | 28,650 | 27,100 | 27,870 |
| 26.09.18 | 28,350 | ▲ 1,350 | +5.00% | 27,850 | 28,400 | 27,050 | 28,036 |
| 26.09.17 | 27,000 | ▼ 850 | -3.05% | 27,850 | 27,850 | 26,750 | 30,529 |
| 26.09.16 | 27,850 | ▼ 850 | -2.96% | 28,750 | 29,050 | 26,700 | 80,017 |
| 26.09.15 | 28,700 | ▲ 3,350 | +13.21% | 26,500 | 29,600 | 25,500 | 160,318 |
| 26.09.14 | 25,350 | ▼ 250 | -0.98% | 25,600 | 27,000 | 24,100 | 29,535 |
| 26.09.11 | 25,600 | ▼ 150 | -0.58% | 24,800 | 25,900 | 24,650 | 11,345 |