조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,040 | ▼ 5 | -0.24% | 2,040 | 2,050 | 2,040 | 26,724 |
| 26.05.14 | 2,045 | - 0 | 0.00% | 2,040 | 2,050 | 2,037 | 247,473 |
| 26.05.13 | 2,045 | - 0 | 0.00% | 2,045 | 2,050 | 2,040 | 30,197 |
| 26.05.12 | 2,045 | ▼ 5 | -0.24% | 2,040 | 2,050 | 2,035 | 20,604 |
| 26.05.11 | 2,050 | ▼ 5 | -0.24% | 2,050 | 2,055 | 2,045 | 23,180 |
| 26.05.08 | 2,055 | - 0 | 0.00% | 2,055 | 2,060 | 2,050 | 11,555 |
| 26.05.07 | 2,055 | ▲ 5 | +0.24% | 2,050 | 2,060 | 2,050 | 2,467 |
| 26.05.06 | 2,050 | ▼ 5 | -0.24% | 2,050 | 2,060 | 2,050 | 11,677 |
| 26.05.04 | 2,055 | - 0 | 0.00% | 2,055 | 2,057 | 2,055 | 351 |
| 26.04.30 | 2,055 | ▲ 5 | +0.24% | 2,050 | 2,060 | 2,045 | 7,755 |
| 26.04.29 | 2,050 | ▲ 5 | +0.24% | 2,050 | 2,055 | 2,050 | 684 |
| 26.04.28 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,045 | 9,905 |
| 26.04.27 | 2,050 | - 0 | 0.00% | 2,050 | 2,055 | 2,045 | 5,874 |
| 26.04.24 | 2,050 | - 0 | 0.00% | 2,050 | 2,055 | 2,050 | 1,059 |
| 26.04.23 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,045 | 54,976 |
| 26.04.22 | 2,050 | - 0 | 0.00% | 2,050 | 2,060 | 2,050 | 127 |
| 26.04.21 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,045 | 6,434 |
| 26.04.20 | 2,055 | ▲ 5 | +0.24% | 2,050 | 2,055 | 2,050 | 959 |
| 26.04.17 | 2,050 | ▲ 5 | +0.24% | 2,045 | 2,055 | 2,045 | 10,850 |
| 26.04.16 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,045 | 14,757 |