조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,085 | ▼ 2 | -0.10% | 2,090 | 2,090 | 2,085 | 20,899 |
| 26.10.13 | 2,087 | ▲ 2 | +0.10% | 2,085 | 2,090 | 2,085 | 24,041 |
| 26.10.12 | 2,085 | ▼ 10 | -0.48% | 2,090 | 2,090 | 2,080 | 60,012 |
| 26.10.08 | 2,095 | ▲ 5 | +0.24% | 2,090 | 2,095 | 2,085 | 94,100 |
| 26.10.07 | 2,090 | ▼ 2 | -0.10% | 2,090 | 2,095 | 2,090 | 85,306 |
| 26.10.06 | 2,092 | ▲ 2 | +0.10% | 2,085 | 2,092 | 2,085 | 31,827 |
| 26.10.02 | 2,090 | - 0 | 0.00% | 2,085 | 2,090 | 2,085 | 32,125 |
| 26.10.01 | 2,090 | ▲ 5 | +0.24% | 2,085 | 2,090 | 2,085 | 37,357 |
| 26.09.30 | 2,085 | ▼ 5 | -0.24% | 2,090 | 2,090 | 2,085 | 11,813 |
| 26.09.29 | 2,090 | ▲ 5 | +0.24% | 2,085 | 2,090 | 2,085 | 1,332 |
| 26.09.28 | 2,085 | ▲ 5 | +0.24% | 2,080 | 2,085 | 2,075 | 67,325 |
| 26.09.23 | 2,080 | - 0 | 0.00% | 2,080 | 2,085 | 2,075 | 11,464 |
| 26.09.22 | 2,080 | - 0 | 0.00% | 2,080 | 2,085 | 2,080 | 253 |
| 26.09.21 | 2,080 | ▼ 5 | -0.24% | 2,085 | 2,085 | 2,075 | 51,585 |
| 26.09.18 | 2,085 | - 0 | 0.00% | 2,085 | 2,090 | 2,085 | 20,003 |
| 26.09.17 | 2,085 | - 0 | 0.00% | 2,090 | 2,090 | 2,085 | 35,240 |
| 26.09.16 | 2,085 | ▼ 5 | -0.24% | 2,085 | 2,090 | 2,085 | 192 |
| 26.09.15 | 2,090 | ▲ 5 | +0.24% | 2,085 | 2,090 | 2,085 | 16,964 |
| 26.09.14 | 2,085 | - 0 | 0.00% | 2,085 | 2,085 | 2,085 | 42,471 |
| 26.09.11 | 2,085 | ▼ 5 | -0.24% | 2,085 | 2,085 | 2,085 | 202 |