본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,065▼ 5-0.24%2,0652,0702,05520,788
26.06.152,070▲ 15+0.73%2,0552,0752,05523,040
26.06.122,055▲ 5+0.24%2,0502,0552,0505,132
26.06.112,050- 00.00%2,0502,0502,0501,369
26.06.102,050▼ 10-0.49%2,0602,0602,0501,086
26.06.092,060▲ 10+0.49%2,0502,0602,05040,357
26.06.082,050▼ 5-0.24%2,0552,0552,05030,289
26.06.052,055- 00.00%2,0502,0552,0505,296
26.06.042,055▲ 10+0.49%2,0452,0552,0454,467
26.06.022,045▼ 5-0.24%2,0502,0552,04533,899
26.06.012,050▼ 5-0.24%2,0452,0552,0451,947
26.05.292,055▲ 5+0.24%2,0452,0552,04510,330
26.05.282,050- 00.00%2,0502,0502,045123
26.05.272,050▼ 2-0.10%2,0502,0502,0507,243
26.05.262,052▲ 7+0.34%2,0502,0522,045466
26.05.222,045▼ 5-0.24%2,0452,0552,045920
26.05.212,050▼ 5-0.24%2,0452,0552,0451,098
26.05.202,055▲ 3+0.15%2,0602,0602,04519,762
26.05.192,052▲ 7+0.34%2,0502,0522,04513,456
26.05.182,045▲ 5+0.25%2,0452,0502,04510,894