본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,115- 00.00%2,1402,1402,0805,770
26.05.142,115- 00.00%2,1152,1152,1004,909
26.05.132,115▲ 20+0.95%2,1252,1252,09521,082
26.05.122,095▼ 15-0.71%2,1252,1252,085117
26.05.112,110▼ 5-0.24%2,1402,1402,0752,661
26.05.082,115- 00.00%2,1202,1202,100519
26.05.072,115▼ 5-0.24%2,1152,1152,100116
26.05.062,120▲ 5+0.24%2,1152,1252,110621
26.05.042,115▼ 10-0.47%2,1252,1252,1001,327
26.04.302,125▲ 5+0.24%2,1452,1452,1005,083
26.04.292,120▲ 5+0.24%2,1152,1202,10016,017
26.04.282,115▲ 5+0.24%2,1152,1152,1002,387
26.04.272,110▼ 15-0.71%2,1402,1402,1003,741
26.04.242,125▲ 5+0.24%2,1202,1302,1101,542
26.04.232,120▼ 5-0.24%2,1402,1402,1052,676
26.04.222,125- 00.00%2,1452,1452,12515
26.04.212,125▲ 20+0.95%2,1052,1252,1052,237
26.04.202,105▼ 5-0.24%2,1202,1202,1001,584
26.04.172,110▼ 15-0.71%2,1252,1252,1056,331
26.04.162,125▼ 10-0.47%2,1402,1402,110730