조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,085 | ▲ 5 | +0.24% | 2,090 | 2,090 | 2,080 | 20,026 |
| 26.06.15 | 2,080 | ▼ 5 | -0.24% | 2,085 | 2,090 | 2,065 | 57,150 |
| 26.06.12 | 2,085 | ▲ 10 | +0.48% | 2,085 | 2,085 | 2,080 | 1,316 |
| 26.06.11 | 2,075 | - 0 | 0.00% | 2,070 | 2,085 | 2,070 | 5,256 |
| 26.06.10 | 2,075 | - 0 | 0.00% | 2,075 | 2,075 | 2,070 | 1,872 |
| 26.06.09 | 2,075 | ▼ 5 | -0.24% | 2,085 | 2,085 | 2,070 | 1,637 |
| 26.06.08 | 2,080 | ▼ 5 | -0.24% | 2,080 | 2,080 | 2,075 | 724 |
| 26.06.05 | 2,085 | ▼ 5 | -0.24% | 2,075 | 2,095 | 2,075 | 3,116 |
| 26.06.04 | 2,090 | ▼ 5 | -0.24% | 2,095 | 2,095 | 2,075 | 5,960 |
| 26.06.02 | 2,095 | - 0 | 0.00% | 2,095 | 2,095 | 2,090 | 196 |
| 26.06.01 | 2,095 | - 0 | 0.00% | 2,100 | 2,100 | 2,080 | 12,609 |
| 26.05.29 | 2,095 | ▼ 15 | -0.71% | 2,115 | 2,115 | 2,080 | 5,425 |
| 26.05.28 | 2,110 | ▲ 10 | +0.48% | 2,130 | 2,130 | 2,090 | 3,806 |
| 26.05.27 | 2,100 | ▲ 5 | +0.24% | 2,130 | 2,130 | 2,085 | 1,888 |
| 26.05.26 | 2,095 | ▼ 15 | -0.71% | 2,110 | 2,110 | 2,090 | 1,076 |
| 26.05.22 | 2,110 | ▲ 10 | +0.48% | 2,100 | 2,115 | 2,085 | 694 |
| 26.05.21 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,090 | 1,596 |
| 26.05.20 | 2,100 | - 0 | 0.00% | 2,105 | 2,105 | 2,085 | 3,103 |
| 26.05.19 | 2,100 | ▼ 20 | -0.94% | 2,115 | 2,115 | 2,085 | 2,280 |
| 26.05.18 | 2,120 | ▲ 5 | +0.24% | 2,135 | 2,135 | 2,100 | 1,204 |