조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,095 | - 0 | 0.00% | 2,095 | 2,095 | 2,090 | 5,981 |
| 26.10.13 | 2,095 | - 0 | 0.00% | 2,095 | 2,095 | 2,085 | 3,284 |
| 26.10.12 | 2,095 | ▼ 5 | -0.24% | 2,100 | 2,100 | 2,085 | 1,501 |
| 26.10.08 | 2,100 | ▲ 10 | +0.48% | 2,100 | 2,100 | 2,090 | 2,427 |
| 26.10.07 | 2,090 | - 0 | 0.00% | 2,090 | 2,090 | 2,085 | 11,917 |
| 26.10.06 | 2,090 | ▼ 5 | -0.24% | 2,100 | 2,100 | 2,090 | 279 |
| 26.10.02 | 2,095 | ▼ 5 | -0.24% | 2,100 | 2,100 | 2,085 | 102,330 |
| 26.10.01 | 2,100 | ▲ 10 | +0.48% | 2,090 | 2,105 | 2,090 | 12,633 |
| 26.09.30 | 2,090 | - 0 | 0.00% | 2,095 | 2,095 | 2,090 | 8,789 |
| 26.09.29 | 2,090 | ▼ 5 | -0.24% | 2,095 | 2,095 | 2,085 | 93,131 |
| 26.09.28 | 2,095 | ▲ 5 | +0.24% | 2,090 | 2,100 | 2,080 | 4,299 |
| 26.09.23 | 2,090 | - 0 | 0.00% | 2,095 | 2,095 | 2,090 | 65 |
| 26.09.22 | 2,090 | ▼ 5 | -0.24% | 2,075 | 2,095 | 2,075 | 13,111 |
| 26.09.21 | 2,095 | - 0 | 0.00% | 2,105 | 2,105 | 2,080 | 20,198 |
| 26.09.18 | 2,095 | ▼ 10 | -0.48% | 2,100 | 2,105 | 2,095 | 4 |
| 26.09.17 | 2,105 | ▼ 5 | -0.24% | 2,105 | 2,105 | 2,105 | 2 |
| 26.09.16 | 2,110 | ▼ 5 | -0.24% | 2,110 | 2,110 | 2,070 | 2,529 |
| 26.09.15 | 2,115 | ▲ 5 | +0.24% | 2,115 | 2,115 | 2,115 | 2 |
| 26.09.14 | 2,110 | ▲ 10 | +0.48% | 2,110 | 2,110 | 2,110 | 5 |
| 26.09.11 | 2,100 | - 0 | 0.00% | 2,105 | 2,110 | 2,100 | 36,881 |