조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.12 | 8,315 | ▲ 15 | +0.18% | 8,350 | 8,540 | 8,220 | 1,370,314 |
| 26.06.11 | 8,300 | ▲ 760 | +10.08% | 7,360 | 8,340 | 7,345 | 1,573,352 |
| 26.06.10 | 7,540 | ▼ 110 | -1.44% | 7,550 | 7,630 | 7,375 | 284,708 |
| 26.06.09 | 7,650 | ▲ 375 | +5.15% | 7,350 | 7,830 | 7,350 | 473,858 |
| 26.06.08 | 7,275 | ▼ 415 | -5.40% | 7,200 | 7,487 | 7,200 | 968,873 |
| 26.06.05 | 7,690 | ▼ 320 | -4.00% | 7,905 | 7,975 | 7,690 | 314,384 |
| 26.06.04 | 8,010 | ▲ 5 | +0.06% | 7,965 | 8,085 | 7,740 | 882,008 |
| 26.06.02 | 8,005 | ▼ 140 | -1.72% | 8,045 | 8,120 | 7,865 | 758,176 |
| 26.06.01 | 8,145 | ▼ 105 | -1.27% | 8,185 | 8,285 | 8,005 | 1,287,317 |
| 26.05.29 | 8,250 | ▼ 240 | -2.83% | 8,330 | 8,400 | 8,030 | 909,387 |
| 26.05.28 | 8,490 | ▼ 60 | -0.70% | 8,550 | 8,585 | 8,190 | 676,974 |
| 26.05.27 | 8,550 | ▼ 210 | -2.40% | 8,705 | 8,770 | 8,475 | 737,201 |
| 26.05.26 | 8,760 | ▼ 190 | -2.12% | 9,000 | 9,050 | 8,700 | 636,327 |
| 26.05.22 | 8,950 | ▲ 260 | +2.99% | 8,750 | 9,070 | 8,745 | 818,273 |
| 26.05.21 | 8,690 | ▲ 60 | +0.70% | 8,730 | 8,890 | 8,650 | 760,096 |
| 26.05.20 | 8,630 | ▼ 410 | -4.54% | 8,920 | 9,000 | 8,500 | 758,524 |
| 26.05.19 | 9,040 | ▲ 120 | +1.35% | 8,900 | 9,195 | 8,900 | 990,789 |
| 26.05.18 | 8,920 | ▼ 270 | -2.94% | 9,105 | 9,110 | 8,695 | 706,922 |
| 26.05.15 | 9,190 | ▲ 70 | +0.77% | 9,235 | 9,505 | 9,065 | 1,836,372 |
| 26.05.14 | 9,120 | ▲ 460 | +5.31% | 8,660 | 9,210 | 8,660 | 1,096,421 |