조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.10 | 7,800 | ▲ 225 | +2.97% | 7,625 | 7,895 | 7,625 | 511,779 |
| 26.07.09 | 7,575 | ▼ 410 | -5.13% | 7,865 | 7,950 | 7,515 | 757,530 |
| 26.07.08 | 7,985 | ▼ 240 | -2.92% | 8,205 | 8,285 | 7,795 | 1,005,917 |
| 26.07.07 | 8,225 | ▲ 355 | +4.51% | 7,810 | 8,420 | 7,800 | 1,649,025 |
| 26.07.06 | 7,870 | ▲ 180 | +2.34% | 7,690 | 8,070 | 7,655 | 751,268 |
| 26.07.03 | 7,690 | ▼ 300 | -3.75% | 7,990 | 8,050 | 7,575 | 664,183 |
| 26.07.02 | 7,990 | ▲ 320 | +4.17% | 7,670 | 8,295 | 7,605 | 1,191,668 |
| 26.07.01 | 7,670 | ▲ 315 | +4.28% | 7,355 | 7,710 | 7,355 | 490,126 |
| 26.06.30 | 7,355 | ▼ 270 | -3.54% | 7,540 | 7,720 | 7,280 | 487,947 |
| 26.06.29 | 7,625 | ▲ 795 | +11.64% | 6,840 | 7,655 | 6,840 | 876,375 |
| 26.06.26 | 6,830 | ▼ 305 | -4.27% | 7,110 | 7,130 | 6,780 | 781,592 |
| 26.06.25 | 7,135 | ▼ 210 | -2.86% | 7,360 | 7,470 | 7,120 | 417,201 |
| 26.06.24 | 7,345 | ▲ 45 | +0.62% | 7,310 | 7,475 | 7,200 | 481,056 |
| 26.06.23 | 7,300 | ▼ 550 | -7.01% | 7,850 | 7,900 | 7,300 | 469,006 |
| 26.06.22 | 7,850 | ▼ 180 | -2.24% | 8,030 | 8,220 | 7,700 | 735,053 |
| 26.06.19 | 8,030 | ▼ 250 | -3.02% | 8,280 | 8,350 | 7,855 | 395,780 |
| 26.06.18 | 8,280 | ▼ 300 | -3.50% | 8,620 | 8,690 | 8,245 | 749,696 |
| 26.06.17 | 8,580 | ▲ 285 | +3.44% | 8,295 | 8,630 | 8,160 | 724,773 |
| 26.06.16 | 8,295 | ▲ 90 | +1.10% | 8,215 | 8,350 | 8,195 | 437,704 |
| 26.06.15 | 8,205 | ▼ 110 | -1.32% | 8,485 | 8,495 | 8,130 | 481,490 |