조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.09 | 6,545 | ▼ 185 | -2.75% | 6,770 | 6,890 | 6,545 | 2,169,951 |
| 26.11.06 | 6,730 | ▲ 70 | +1.05% | 6,435 | 6,810 | 6,390 | 1,418,598 |
| 26.11.05 | 6,660 | ▲ 405 | +6.47% | 6,280 | 6,740 | 6,280 | 1,468,769 |
| 26.11.04 | 6,255 | ▼ 285 | -4.36% | 6,440 | 6,505 | 6,160 | 1,866,461 |
| 26.11.03 | 6,540 | ▲ 15 | +0.23% | 6,510 | 6,660 | 6,475 | 444,352 |
| 26.11.02 | 6,525 | ▼ 55 | -0.84% | 6,480 | 6,580 | 6,255 | 884,220 |
| 26.10.30 | 6,580 | ▼ 100 | -1.50% | 6,620 | 6,670 | 6,435 | 1,064,627 |
| 26.10.29 | 6,680 | ▼ 195 | -2.84% | 6,920 | 7,120 | 6,565 | 1,604,551 |
| 26.10.28 | 6,875 | ▲ 105 | +1.55% | 6,740 | 6,975 | 6,740 | 691,980 |
| 26.10.27 | 6,770 | ▲ 50 | +0.74% | 6,905 | 7,075 | 6,650 | 2,063,082 |
| 26.10.26 | 6,720 | ▼ 185 | -2.68% | 6,850 | 6,965 | 6,710 | 574,670 |
| 26.10.23 | 6,905 | ▼ 145 | -2.06% | 6,960 | 7,050 | 6,850 | 1,316,299 |
| 26.10.22 | 7,050 | ▼ 150 | -2.08% | 7,200 | 7,200 | 6,875 | 1,063,591 |
| 26.10.21 | 7,200 | ▼ 55 | -0.76% | 7,255 | 7,365 | 7,105 | 962,925 |
| 26.10.20 | 7,255 | ▼ 90 | -1.23% | 7,310 | 7,525 | 7,110 | 913,933 |
| 26.10.19 | 7,345 | ▲ 235 | +3.31% | 7,120 | 7,375 | 7,045 | 1,514,675 |
| 26.10.16 | 7,110 | ▲ 440 | +6.60% | 6,630 | 7,265 | 6,615 | 1,657,678 |
| 26.10.15 | 6,670 | ▼ 30 | -0.45% | 6,515 | 6,745 | 6,515 | 817,258 |
| 26.10.14 | 6,700 | ▲ 100 | +1.52% | 6,600 | 6,755 | 6,545 | 539,028 |
| 26.10.13 | 6,600 | ▲ 120 | +1.85% | 6,425 | 6,620 | 6,365 | 846,377 |