조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 44,450 | ▼ 6,950 | -13.52% | 50,900 | 50,900 | 43,550 | 1,084,635 |
| 26.05.14 | 51,400 | ▲ 2,400 | +4.90% | 49,200 | 53,200 | 49,200 | 938,915 |
| 26.05.13 | 49,000 | ▼ 2,700 | -5.22% | 50,800 | 52,400 | 48,800 | 579,293 |
| 26.05.12 | 51,700 | ▲ 2,400 | +4.87% | 50,000 | 54,100 | 45,600 | 2,002,033 |
| 26.05.11 | 49,300 | ▼ 1,800 | -3.52% | 51,100 | 51,200 | 48,800 | 589,399 |
| 26.05.08 | 51,100 | ▼ 600 | -1.16% | 52,800 | 52,900 | 50,100 | 544,861 |
| 26.05.07 | 51,700 | ▼ 3,000 | -5.48% | 53,200 | 53,800 | 51,400 | 601,781 |
| 26.05.06 | 54,700 | ▼ 500 | -0.91% | 57,000 | 57,100 | 54,400 | 651,609 |
| 26.05.04 | 55,200 | ▼ 2,800 | -4.83% | 57,200 | 57,300 | 54,600 | 902,526 |
| 26.04.30 | 58,000 | ▼ 1,000 | -1.69% | 61,400 | 64,200 | 57,300 | 2,976,037 |
| 26.04.29 | 59,000 | ▲ 4,000 | +7.27% | 59,300 | 61,900 | 57,700 | 3,474,028 |
| 26.04.28 | 55,000 | ▲ 700 | +1.29% | 54,900 | 55,800 | 54,000 | 728,023 |
| 26.04.27 | 54,300 | ▼ 200 | -0.37% | 54,900 | 55,000 | 53,100 | 480,776 |
| 26.04.24 | 54,500 | ▲ 1,300 | +2.44% | 54,500 | 55,100 | 53,500 | 854,416 |
| 26.04.23 | 53,200 | ▼ 1,900 | -3.45% | 55,000 | 55,000 | 52,600 | 608,804 |
| 26.04.22 | 55,100 | ▲ 1,900 | +3.57% | 53,600 | 56,900 | 53,300 | 1,918,307 |
| 26.04.21 | 53,200 | ▼ 1,100 | -2.03% | 53,800 | 54,000 | 52,000 | 790,949 |
| 26.04.20 | 54,300 | ▲ 400 | +0.74% | 54,900 | 56,100 | 53,600 | 525,476 |
| 26.04.17 | 53,900 | ▼ 1,300 | -2.36% | 54,600 | 54,900 | 53,600 | 481,486 |
| 26.04.16 | 55,200 | ▼ 100 | -0.18% | 56,300 | 56,300 | 54,500 | 681,708 |