조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 55,800 | ▲ 6,950 | +14.23% | 48,850 | 61,900 | 47,500 | 22,092,379 |
| 26.06.15 | 48,850 | ▲ 5,850 | +13.60% | 44,000 | 53,000 | 40,500 | 10,727,468 |
| 26.06.12 | 43,000 | ▲ 2,450 | +6.04% | 41,300 | 46,500 | 39,100 | 2,847,639 |
| 26.06.11 | 40,550 | ▼ 3,800 | -8.57% | 50,400 | 54,000 | 40,050 | 5,998,925 |
| 26.06.10 | 44,350 | ▲ 10,200 | +29.87% | 44,350 | 44,350 | 40,750 | 1,971,403 |
| 26.06.09 | 34,150 | ▲ 2,000 | +6.22% | 32,700 | 34,400 | 32,450 | 262,782 |
| 26.06.08 | 32,150 | ▼ 3,200 | -9.05% | 30,100 | 33,500 | 30,100 | 314,808 |
| 26.06.05 | 35,350 | ▼ 1,650 | -4.46% | 36,050 | 36,600 | 34,600 | 306,239 |
| 26.06.04 | 37,000 | ▼ 550 | -1.46% | 36,150 | 38,300 | 36,150 | 337,032 |
| 26.06.02 | 37,550 | ▼ 2,250 | -5.65% | 38,800 | 39,000 | 36,550 | 464,149 |
| 26.06.01 | 39,800 | ▼ 300 | -0.75% | 38,200 | 41,150 | 38,200 | 643,453 |
| 26.05.29 | 40,100 | ▼ 200 | -0.50% | 40,200 | 46,650 | 37,600 | 1,948,029 |
| 26.05.28 | 40,300 | ▼ 750 | -1.83% | 40,950 | 41,200 | 38,450 | 492,584 |
| 26.05.27 | 41,050 | ▼ 2,450 | -5.63% | 43,700 | 43,700 | 40,500 | 407,611 |
| 26.05.26 | 43,500 | ▼ 350 | -0.80% | 44,550 | 44,700 | 43,400 | 377,592 |
| 26.05.22 | 43,850 | ▲ 1,600 | +3.79% | 44,200 | 45,350 | 43,450 | 405,761 |
| 26.05.21 | 42,250 | ▲ 950 | +2.30% | 42,250 | 43,050 | 42,000 | 330,185 |
| 26.05.20 | 41,300 | ▼ 2,150 | -4.95% | 42,100 | 43,300 | 40,500 | 351,625 |
| 26.05.19 | 43,450 | ▼ 2,350 | -5.13% | 45,200 | 46,450 | 42,600 | 348,725 |
| 26.05.18 | 45,800 | ▲ 1,350 | +3.04% | 42,950 | 46,350 | 42,300 | 521,908 |