조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 43,600 | ▼ 400 | -0.91% | 43,650 | 45,900 | 43,000 | 298,716 |
| 26.10.13 | 44,000 | - 0 | 0.00% | 42,650 | 44,600 | 42,150 | 632,340 |
| 26.10.12 | 44,000 | ▼ 2,000 | -4.35% | 45,400 | 46,450 | 43,600 | 631,088 |
| 26.10.08 | 46,000 | ▼ 3,100 | -6.31% | 49,100 | 49,200 | 45,400 | 1,024,295 |
| 26.10.07 | 49,100 | ▼ 1,300 | -2.58% | 50,600 | 50,900 | 49,000 | 437,410 |
| 26.10.06 | 50,400 | ▲ 700 | +1.41% | 49,800 | 50,600 | 48,850 | 634,423 |
| 26.10.02 | 49,700 | ▲ 250 | +0.51% | 49,450 | 50,300 | 49,100 | 533,302 |
| 26.10.01 | 49,450 | ▲ 100 | +0.20% | 49,400 | 49,900 | 48,550 | 461,032 |
| 26.09.30 | 49,350 | ▼ 550 | -1.10% | 50,500 | 50,700 | 49,350 | 493,865 |
| 26.09.29 | 49,900 | ▼ 1,300 | -2.54% | 51,200 | 51,400 | 49,500 | 523,818 |
| 26.09.28 | 51,200 | ▲ 400 | +0.79% | 50,900 | 52,600 | 50,800 | 769,980 |
| 26.09.23 | 50,800 | ▲ 300 | +0.59% | 51,300 | 51,900 | 50,200 | 499,893 |
| 26.09.22 | 50,500 | ▲ 300 | +0.60% | 50,900 | 52,500 | 50,300 | 719,068 |
| 26.09.21 | 50,200 | ▼ 700 | -1.38% | 51,200 | 51,200 | 50,000 | 440,069 |
| 26.09.18 | 50,900 | ▲ 1,950 | +3.98% | 49,800 | 51,900 | 49,100 | 1,481,148 |
| 26.09.17 | 48,950 | ▲ 150 | +0.31% | 49,000 | 49,950 | 48,900 | 347,890 |
| 26.09.16 | 48,800 | ▼ 1,100 | -2.20% | 50,200 | 50,400 | 48,200 | 579,537 |
| 26.09.15 | 49,900 | ▼ 300 | -0.60% | 50,200 | 50,800 | 49,800 | 431,648 |
| 26.09.14 | 50,200 | ▼ 1,700 | -3.28% | 51,900 | 51,900 | 50,100 | 653,709 |
| 26.09.11 | 51,900 | ▲ 100 | +0.19% | 51,300 | 54,500 | 51,300 | 2,137,994 |