조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 15,660 | ▲ 1,370 | +9.59% | 14,650 | 16,190 | 14,380 | 166,252 |
| 26.05.21 | 14,290 | ▼ 220 | -1.52% | 14,620 | 15,240 | 13,460 | 211,629 |
| 26.05.20 | 14,510 | ▼ 150 | -1.02% | 15,140 | 15,140 | 14,120 | 76,736 |
| 26.05.19 | 14,660 | ▼ 620 | -4.06% | 14,640 | 15,080 | 14,160 | 172,222 |
| 26.05.18 | 15,280 | ▲ 300 | +2.00% | 14,990 | 15,500 | 14,070 | 68,083 |
| 26.05.15 | 14,980 | ▼ 1,920 | -11.36% | 16,920 | 17,200 | 14,810 | 248,355 |
| 26.05.14 | 16,900 | ▼ 1,130 | -6.27% | 17,670 | 18,590 | 16,500 | 245,192 |
| 26.05.13 | 18,030 | ▲ 1,120 | +6.62% | 16,490 | 18,300 | 16,490 | 80,423 |
| 26.05.12 | 16,910 | ▼ 230 | -1.34% | 17,140 | 17,740 | 16,300 | 186,284 |
| 26.05.11 | 17,140 | ▼ 1,120 | -6.13% | 18,260 | 18,300 | 17,010 | 163,744 |
| 26.05.08 | 18,260 | ▲ 80 | +0.44% | 18,140 | 18,400 | 17,520 | 134,278 |
| 26.05.07 | 18,180 | ▼ 210 | -1.14% | 18,500 | 19,100 | 17,500 | 185,567 |
| 26.05.06 | 18,390 | ▼ 460 | -2.44% | 18,850 | 18,940 | 18,000 | 94,122 |
| 26.05.04 | 18,850 | - 0 | 0.00% | 18,880 | 19,390 | 18,610 | 62,041 |
| 26.04.30 | 18,850 | ▼ 440 | -2.28% | 19,540 | 19,540 | 18,540 | 103,919 |
| 26.04.29 | 19,290 | ▼ 10 | -0.05% | 19,500 | 19,590 | 18,860 | 100,115 |
| 26.04.28 | 19,300 | ▲ 110 | +0.57% | 19,190 | 19,770 | 18,660 | 185,357 |
| 26.04.27 | 19,190 | ▼ 810 | -4.05% | 20,200 | 20,200 | 18,840 | 204,827 |
| 26.04.24 | 20,000 | ▲ 150 | +0.76% | 19,900 | 20,450 | 19,250 | 93,059 |
| 26.04.23 | 19,850 | ▼ 1,150 | -5.48% | 21,100 | 21,400 | 19,050 | 229,403 |