조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 8,710 | ▼ 490 | -5.33% | 9,310 | 9,890 | 8,630 | 81,775 |
| 26.06.22 | 9,200 | ▼ 600 | -6.12% | 9,800 | 10,060 | 9,100 | 49,591 |
| 26.06.19 | 9,800 | ▲ 100 | +1.03% | 9,980 | 9,980 | 9,220 | 55,682 |
| 26.06.18 | 9,700 | ▼ 530 | -5.18% | 10,260 | 10,360 | 9,540 | 79,229 |
| 26.06.17 | 10,230 | ▲ 60 | +0.59% | 10,170 | 10,400 | 9,840 | 55,557 |
| 26.06.16 | 10,170 | ▼ 490 | -4.60% | 10,660 | 10,790 | 9,980 | 67,249 |
| 26.06.15 | 10,660 | ▼ 90 | -0.84% | 11,440 | 11,440 | 10,420 | 49,840 |
| 26.06.12 | 10,750 | ▲ 380 | +3.66% | 10,510 | 10,990 | 10,390 | 75,359 |
| 26.06.11 | 10,370 | ▲ 780 | +8.13% | 9,590 | 10,370 | 9,310 | 77,569 |
| 26.06.10 | 9,590 | ▼ 480 | -4.77% | 9,980 | 10,260 | 9,260 | 88,949 |
| 26.06.09 | 10,070 | ▼ 630 | -5.89% | 10,110 | 11,000 | 9,800 | 244,638 |
| 26.06.08 | 10,700 | ▼ 650 | -5.73% | 10,610 | 10,950 | 10,180 | 88,117 |
| 26.06.05 | 11,350 | ▼ 520 | -4.38% | 11,870 | 11,900 | 11,280 | 104,321 |
| 26.06.04 | 11,870 | ▼ 440 | -3.57% | 11,700 | 12,460 | 11,690 | 41,182 |
| 26.06.02 | 12,310 | ▼ 890 | -6.74% | 12,580 | 12,990 | 12,200 | 120,793 |
| 26.06.01 | 13,200 | ▼ 740 | -5.31% | 13,510 | 13,850 | 12,550 | 262,892 |
| 26.05.29 | 13,940 | ▼ 340 | -2.38% | 14,630 | 14,630 | 13,500 | 61,294 |
| 26.05.28 | 14,280 | ▼ 10 | -0.07% | 14,200 | 14,420 | 13,620 | 75,096 |
| 26.05.27 | 14,290 | ▼ 20 | -0.14% | 14,290 | 14,390 | 13,610 | 90,143 |
| 26.05.26 | 14,310 | ▼ 1,350 | -8.62% | 15,670 | 15,980 | 14,300 | 107,060 |