조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 8,380 | ▲ 640 | +8.27% | 7,790 | 8,530 | 7,790 | 65,459 |
| 26.10.20 | 7,740 | ▼ 460 | -5.61% | 8,230 | 8,540 | 7,660 | 38,723 |
| 26.10.19 | 8,200 | ▲ 90 | +1.11% | 7,800 | 8,250 | 7,800 | 31,593 |
| 26.10.16 | 8,110 | ▲ 450 | +5.87% | 8,030 | 8,540 | 7,710 | 139,261 |
| 26.10.15 | 7,660 | ▼ 960 | -11.14% | 8,390 | 8,390 | 7,580 | 145,033 |
| 26.10.14 | 8,620 | ▼ 210 | -2.38% | 8,830 | 9,100 | 8,560 | 39,238 |
| 26.10.13 | 8,830 | ▲ 50 | +0.57% | 8,620 | 8,960 | 8,370 | 73,204 |
| 26.10.12 | 8,780 | ▼ 550 | -5.89% | 9,300 | 9,420 | 8,740 | 66,023 |
| 26.10.08 | 9,330 | ▼ 240 | -2.51% | 9,780 | 9,780 | 9,300 | 55,155 |
| 26.10.07 | 9,570 | ▼ 270 | -2.74% | 9,840 | 10,080 | 9,550 | 57,423 |
| 26.10.06 | 9,840 | ▼ 190 | -1.89% | 10,080 | 10,280 | 9,730 | 46,570 |
| 26.10.02 | 10,030 | ▲ 430 | +4.48% | 9,750 | 10,110 | 9,450 | 80,495 |
| 26.10.01 | 9,600 | ▼ 50 | -0.52% | 9,650 | 9,750 | 9,400 | 108,063 |
| 26.09.30 | 9,650 | ▲ 40 | +0.42% | 9,710 | 9,940 | 9,530 | 37,399 |
| 26.09.29 | 9,610 | ▼ 490 | -4.85% | 10,140 | 10,140 | 9,590 | 67,104 |
| 26.09.28 | 10,100 | ▼ 80 | -0.79% | 10,180 | 10,980 | 9,900 | 108,785 |
| 26.09.23 | 10,180 | ▼ 150 | -1.45% | 10,450 | 10,450 | 9,960 | 59,980 |
| 26.09.22 | 10,330 | ▲ 80 | +0.78% | 10,200 | 10,900 | 10,140 | 84,877 |
| 26.09.21 | 10,250 | ▼ 520 | -4.83% | 10,780 | 10,950 | 10,230 | 57,899 |
| 26.09.18 | 10,770 | ▲ 70 | +0.65% | 10,700 | 10,890 | 10,540 | 42,316 |