조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,075 | ▼ 15 | -0.72% | 2,090 | 2,090 | 2,075 | 6,737 |
| 26.05.14 | 2,090 | ▲ 5 | +0.24% | 2,085 | 2,090 | 2,080 | 4,520 |
| 26.05.13 | 2,085 | - 0 | 0.00% | 2,085 | 2,085 | 2,070 | 23,105 |
| 26.05.12 | 2,085 | ▲ 10 | +0.48% | 2,085 | 2,085 | 2,075 | 498 |
| 26.05.11 | 2,075 | ▼ 10 | -0.48% | 2,080 | 2,080 | 2,075 | 10,517 |
| 26.05.08 | 2,085 | ▲ 5 | +0.24% | 2,085 | 2,085 | 2,060 | 2,536 |
| 26.05.07 | 2,080 | ▼ 15 | -0.72% | 2,090 | 2,090 | 2,075 | 1,276 |
| 26.05.06 | 2,095 | - 0 | 0.00% | 2,080 | 2,095 | 2,080 | 16,581 |
| 26.05.04 | 2,095 | ▲ 5 | +0.24% | 2,080 | 2,095 | 2,080 | 578 |
| 26.04.30 | 2,090 | ▲ 5 | +0.24% | 2,090 | 2,090 | 2,075 | 5,962 |
| 26.04.29 | 2,085 | ▲ 5 | +0.24% | 2,075 | 2,090 | 2,075 | 5,094 |
| 26.04.28 | 2,080 | - 0 | 0.00% | 2,075 | 2,080 | 2,075 | 2,708 |
| 26.04.27 | 2,080 | - 0 | 0.00% | 2,075 | 2,080 | 2,075 | 6,580 |
| 26.04.24 | 2,080 | - 0 | 0.00% | 2,085 | 2,085 | 2,075 | 749 |
| 26.04.23 | 2,080 | - 0 | 0.00% | 2,090 | 2,090 | 2,075 | 2,301 |
| 26.04.22 | 2,080 | ▼ 5 | -0.24% | 2,090 | 2,090 | 2,080 | 146 |
| 26.04.21 | 2,085 | ▲ 5 | +0.24% | 2,085 | 2,085 | 2,080 | 2,550 |
| 26.04.20 | 2,080 | ▼ 15 | -0.72% | 2,095 | 2,095 | 2,080 | 63 |
| 26.04.17 | 2,095 | - 0 | 0.00% | 2,090 | 2,095 | 2,075 | 1,133 |
| 26.04.16 | 2,095 | - 0 | 0.00% | 2,095 | 2,100 | 2,080 | 15 |