조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,075 | - 0 | 0.00% | 2,080 | 2,080 | 2,070 | 32 |
| 26.06.15 | 2,075 | ▲ 5 | +0.24% | 2,070 | 2,075 | 2,060 | 2,811 |
| 26.06.12 | 2,070 | - 0 | 0.00% | 2,070 | 2,075 | 2,062 | 1,523 |
| 26.06.11 | 2,070 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,060 | 5,879 |
| 26.06.10 | 2,075 | ▲ 5 | +0.24% | 2,060 | 2,075 | 2,060 | 2,221 |
| 26.06.09 | 2,070 | - 0 | 0.00% | 2,070 | 2,070 | 2,055 | 781 |
| 26.06.08 | 2,070 | ▼ 5 | -0.24% | 2,060 | 2,075 | 2,055 | 8,081 |
| 26.06.05 | 2,075 | ▲ 10 | +0.48% | 2,075 | 2,075 | 2,060 | 3,098 |
| 26.06.04 | 2,065 | ▼ 10 | -0.48% | 2,080 | 2,080 | 2,065 | 4,488 |
| 26.06.02 | 2,075 | - 0 | 0.00% | 2,075 | 2,075 | 2,065 | 1,228 |
| 26.06.01 | 2,075 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,070 | 3,202 |
| 26.05.29 | 2,080 | ▼ 5 | -0.24% | 2,070 | 2,085 | 2,065 | 2,670 |
| 26.05.28 | 2,085 | ▲ 10 | +0.48% | 2,075 | 2,085 | 2,070 | 5,513 |
| 26.05.27 | 2,075 | - 0 | 0.00% | 2,075 | 2,080 | 2,070 | 1,815 |
| 26.05.26 | 2,075 | ▼ 7 | -0.34% | 2,075 | 2,085 | 2,075 | 2,795 |
| 26.05.22 | 2,082 | ▲ 2 | +0.10% | 2,080 | 2,082 | 2,080 | 320 |
| 26.05.21 | 2,080 | ▲ 5 | +0.24% | 2,075 | 2,080 | 2,075 | 1,931 |
| 26.05.20 | 2,075 | ▼ 5 | -0.24% | 2,080 | 2,090 | 2,075 | 5,512 |
| 26.05.19 | 2,080 | - 0 | 0.00% | 2,075 | 2,080 | 2,070 | 2,807 |
| 26.05.18 | 2,080 | ▲ 5 | +0.24% | 2,070 | 2,090 | 2,070 | 2,182 |