조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,090 | ▲ 5 | +0.24% | 2,085 | 2,090 | 2,085 | 12,537 |
| 26.10.13 | 2,085 | ▼ 5 | -0.24% | 2,090 | 2,090 | 2,085 | 863 |
| 26.10.12 | 2,090 | ▼ 5 | -0.24% | 2,095 | 2,095 | 2,085 | 1,069 |
| 26.10.08 | 2,095 | ▲ 5 | +0.24% | 2,090 | 2,095 | 2,090 | 15 |
| 26.10.07 | 2,090 | ▲ 5 | +0.24% | 2,090 | 2,095 | 2,090 | 1,008 |
| 26.10.06 | 2,085 | ▼ 5 | -0.24% | 2,085 | 2,090 | 2,080 | 30,900 |
| 26.10.02 | 2,090 | - 0 | 0.00% | 2,090 | 2,090 | 2,085 | 4,563 |
| 26.10.01 | 2,090 | ▼ 5 | -0.24% | 2,080 | 2,090 | 2,080 | 700 |
| 26.09.30 | 2,095 | ▲ 15 | +0.72% | 2,085 | 2,095 | 2,085 | 7,196 |
| 26.09.29 | 2,080 | ▼ 5 | -0.24% | 2,080 | 2,090 | 2,080 | 4,416 |
| 26.09.28 | 2,085 | - 0 | 0.00% | 2,075 | 2,090 | 2,075 | 13,178 |
| 26.09.23 | 2,085 | - 0 | 0.00% | 2,085 | 2,085 | 2,070 | 62,035 |
| 26.09.22 | 2,085 | - 0 | 0.00% | 2,085 | 2,085 | 2,080 | 15 |
| 26.09.21 | 2,085 | - 0 | 0.00% | 2,085 | 2,090 | 2,075 | 50,073 |
| 26.09.18 | 2,085 | - 0 | 0.00% | 2,085 | 2,090 | 2,085 | 1,104 |
| 26.09.17 | 2,085 | ▼ 5 | -0.24% | 2,085 | 2,090 | 2,085 | 423 |
| 26.09.16 | 2,090 | ▲ 5 | +0.24% | 2,090 | 2,090 | 2,085 | 108 |
| 26.09.15 | 2,085 | - 0 | 0.00% | 2,085 | 2,085 | 2,085 | 3 |
| 26.09.14 | 2,085 | - 0 | 0.00% | 2,090 | 2,090 | 2,085 | 3,510 |
| 26.09.11 | 2,085 | - 0 | 0.00% | 2,090 | 2,090 | 2,085 | 8 |