조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 23,340 | ▲ 1,515 | +6.94% | 21,470 | 23,360 | 21,200 | 659,394 |
| 26.05.15 | 21,825 | ▼ 2,655 | -10.85% | 24,620 | 24,750 | 21,385 | 623,725 |
| 26.05.14 | 24,480 | ▲ 70 | +0.29% | 24,080 | 24,480 | 23,545 | 565,929 |
| 26.05.13 | 24,410 | ▲ 1,595 | +6.99% | 22,190 | 24,410 | 22,020 | 413,262 |
| 26.05.12 | 22,815 | ▼ 1,150 | -4.80% | 24,060 | 24,650 | 21,540 | 751,176 |
| 26.05.11 | 23,965 | ▲ 1,385 | +6.13% | 23,370 | 24,575 | 23,335 | 701,307 |
| 26.05.08 | 22,580 | ▼ 5 | -0.02% | 22,310 | 22,615 | 21,940 | 248,984 |
| 26.05.07 | 22,585 | ▲ 470 | +2.13% | 22,255 | 22,885 | 21,560 | 481,999 |
| 26.05.06 | 22,115 | ▲ 525 | +2.43% | 22,130 | 22,435 | 21,580 | 613,136 |
| 26.05.04 | 21,590 | ▲ 505 | +2.40% | 21,375 | 21,760 | 21,375 | 294,635 |
| 26.04.30 | 21,085 | ▼ 875 | -3.98% | 21,910 | 21,995 | 21,060 | 386,649 |
| 26.04.29 | 21,960 | ▼ 135 | -0.61% | 21,370 | 21,960 | 21,325 | 297,774 |
| 26.04.28 | 22,095 | ▲ 95 | +0.43% | 22,035 | 22,400 | 21,635 | 326,481 |
| 26.04.27 | 22,000 | ▲ 340 | +1.57% | 22,000 | 22,230 | 21,660 | 230,598 |
| 26.04.24 | 21,660 | ▲ 515 | +2.44% | 21,125 | 22,055 | 20,845 | 335,461 |
| 26.04.23 | 21,145 | ▼ 25 | -0.12% | 21,610 | 21,610 | 20,405 | 633,014 |
| 26.04.22 | 21,170 | ▲ 430 | +2.07% | 20,790 | 21,285 | 20,105 | 369,679 |
| 26.04.21 | 20,740 | ▲ 935 | +4.72% | 20,005 | 20,770 | 20,005 | 387,022 |
| 26.04.20 | 19,805 | ▲ 640 | +3.34% | 19,165 | 19,910 | 19,025 | 216,894 |
| 26.04.17 | 19,165 | ▼ 20 | -0.10% | 19,200 | 19,390 | 18,925 | 350,809 |