조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 27,875 | ▼ 125 | -0.45% | 27,915 | 29,950 | 27,405 | 3,255,921 |
| 26.06.16 | 28,000 | ▼ 2,260 | -7.47% | 29,975 | 29,975 | 27,720 | 2,727,921 |
| 26.06.15 | 30,260 | ▲ 165 | +0.55% | 30,295 | 31,070 | 29,400 | 3,402,901 |
| 26.06.12 | 30,095 | ▲ 2,360 | +8.51% | 30,205 | 33,200 | 28,190 | 6,572,192 |
| 26.06.11 | 27,735 | ▲ 3,265 | +13.34% | 24,255 | 28,090 | 23,460 | 6,208,945 |
| 26.06.10 | 24,470 | ▲ 555 | +2.32% | 23,340 | 26,785 | 23,340 | 3,507,321 |
| 26.06.09 | 23,915 | ▲ 2,445 | +11.39% | 23,005 | 24,375 | 22,735 | 2,121,183 |
| 26.06.08 | 21,470 | ▼ 3,040 | -12.40% | 22,145 | 23,500 | 21,325 | 758,353 |
| 26.06.05 | 24,510 | ▼ 1,960 | -7.40% | 24,105 | 25,750 | 23,730 | 2,227,507 |
| 26.06.04 | 26,470 | ▲ 5,000 | +23.29% | 22,225 | 26,700 | 22,195 | 3,449,781 |
| 26.06.02 | 21,470 | ▼ 440 | -2.01% | 21,530 | 22,210 | 20,935 | 870,369 |
| 26.06.01 | 21,910 | ▼ 945 | -4.13% | 22,575 | 22,650 | 21,540 | 675,996 |
| 26.05.29 | 22,855 | ▼ 965 | -4.05% | 24,210 | 24,210 | 22,600 | 502,167 |
| 26.05.28 | 23,820 | ▼ 1,085 | -4.36% | 24,900 | 24,915 | 22,880 | 424,342 |
| 26.05.27 | 24,905 | ▼ 1,665 | -6.27% | 27,375 | 27,375 | 24,562 | 766,585 |
| 26.05.26 | 26,570 | ▲ 1,020 | +3.99% | 26,650 | 27,405 | 26,330 | 722,297 |
| 26.05.22 | 25,550 | ▲ 1,635 | +6.84% | 24,190 | 25,990 | 24,040 | 512,118 |
| 26.05.21 | 23,915 | ▲ 1,615 | +7.24% | 22,910 | 24,005 | 22,845 | 502,492 |
| 26.05.20 | 22,300 | ▼ 150 | -0.67% | 22,550 | 23,490 | 21,785 | 1,001,165 |
| 26.05.19 | 22,450 | ▼ 890 | -3.81% | 23,290 | 23,800 | 22,035 | 639,506 |