조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 21,100 | ▼ 3,295 | -13.51% | 22,740 | 23,020 | 20,530 | 3,458,936 |
| 26.10.14 | 24,395 | ▼ 2,105 | -7.94% | 26,425 | 26,430 | 24,130 | 2,858,583 |
| 26.10.13 | 26,500 | ▲ 365 | +1.40% | 25,010 | 26,655 | 24,710 | 5,422,994 |
| 26.10.12 | 26,135 | ▼ 1,155 | -4.23% | 26,670 | 27,740 | 25,880 | 2,901,137 |
| 26.10.08 | 27,290 | ▲ 775 | +2.92% | 26,685 | 27,850 | 26,365 | 3,072,583 |
| 26.10.07 | 26,515 | ▼ 2,035 | -7.13% | 28,115 | 28,450 | 26,405 | 2,794,963 |
| 26.10.06 | 28,550 | ▲ 1,470 | +5.43% | 27,585 | 28,670 | 27,280 | 3,374,812 |
| 26.10.02 | 27,080 | ▼ 1,070 | -3.80% | 28,145 | 28,515 | 26,660 | 3,955,385 |
| 26.10.01 | 28,150 | ▲ 1,950 | +7.44% | 26,030 | 28,180 | 25,970 | 5,415,104 |
| 26.09.30 | 26,200 | ▲ 655 | +2.56% | 25,710 | 26,697 | 25,545 | 3,371,461 |
| 26.09.29 | 25,545 | ▲ 1,415 | +5.86% | 24,100 | 25,560 | 24,065 | 2,085,767 |
| 26.09.28 | 24,130 | ▼ 515 | -2.09% | 24,460 | 24,685 | 23,895 | 859,338 |
| 26.09.23 | 24,645 | ▲ 1,315 | +5.64% | 23,800 | 24,650 | 23,555 | 1,706,171 |
| 26.09.22 | 23,330 | ▲ 70 | +0.30% | 23,900 | 23,940 | 22,995 | 1,138,629 |
| 26.09.21 | 23,260 | ▲ 600 | +2.65% | 22,860 | 23,500 | 22,420 | 862,800 |
| 26.09.18 | 22,660 | ▲ 295 | +1.32% | 23,040 | 23,045 | 22,250 | 768,356 |
| 26.09.17 | 22,365 | ▲ 10 | +0.04% | 22,505 | 22,675 | 22,020 | 762,724 |
| 26.09.16 | 22,355 | ▲ 1,180 | +5.57% | 21,130 | 22,485 | 20,825 | 971,359 |
| 26.09.15 | 21,175 | ▼ 320 | -1.49% | 21,525 | 21,900 | 21,020 | 765,098 |
| 26.09.14 | 21,495 | ▼ 585 | -2.65% | 21,415 | 22,100 | 21,110 | 1,016,877 |