조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.04 | 34,285 | ▲ 2,510 | +7.90% | 32,190 | 34,890 | 32,115 | 492,077 |
| 26.06.02 | 31,775 | ▼ 1,635 | -4.89% | 33,330 | 33,330 | 31,070 | 278,264 |
| 26.06.01 | 33,410 | ▲ 110 | +0.33% | 33,590 | 34,075 | 33,020 | 263,333 |
| 26.05.29 | 33,300 | ▼ 30 | -0.09% | 33,990 | 34,005 | 32,525 | 288,536 |
| 26.05.28 | 33,330 | ▼ 1,670 | -4.77% | 34,640 | 34,640 | 32,160 | 273,946 |
| 26.05.27 | 35,000 | ▼ 1,820 | -4.94% | 38,180 | 38,400 | 34,550 | 340,338 |
| 26.05.26 | 36,820 | ▲ 1,795 | +5.12% | 36,340 | 37,120 | 36,200 | 172,747 |
| 26.05.22 | 35,025 | ▼ 45 | -0.13% | 34,995 | 35,450 | 34,610 | 115,231 |
| 26.05.21 | 35,070 | ▲ 3,660 | +11.65% | 32,605 | 35,150 | 32,350 | 171,343 |
| 26.05.20 | 31,410 | ▼ 40 | -0.13% | 31,750 | 32,230 | 30,760 | 216,184 |
| 26.05.19 | 31,450 | ▼ 2,110 | -6.29% | 33,190 | 33,190 | 31,075 | 336,143 |
| 26.05.18 | 33,560 | ▼ 885 | -2.57% | 33,420 | 34,400 | 31,550 | 318,459 |
| 26.05.15 | 34,445 | ▼ 2,495 | -6.75% | 37,140 | 37,280 | 33,730 | 300,277 |
| 26.05.14 | 36,940 | ▲ 220 | +0.60% | 36,435 | 36,940 | 35,585 | 173,103 |
| 26.05.13 | 36,720 | ▲ 1,940 | +5.58% | 34,205 | 36,720 | 33,800 | 240,905 |
| 26.05.12 | 34,780 | ▼ 1,735 | -4.75% | 36,515 | 37,665 | 33,250 | 511,557 |
| 26.05.11 | 36,515 | ▲ 440 | +1.22% | 36,460 | 36,635 | 35,735 | 331,825 |
| 26.05.08 | 36,075 | ▲ 75 | +0.21% | 35,330 | 36,075 | 35,245 | 188,187 |
| 26.05.07 | 36,000 | ▼ 1,310 | -3.51% | 37,300 | 37,300 | 35,315 | 366,667 |
| 26.05.06 | 37,310 | ▲ 1,110 | +3.07% | 37,110 | 37,310 | 35,955 | 318,415 |