조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 28,365 | ▼ 3,735 | -11.64% | 30,510 | 30,785 | 28,100 | 570,670 |
| 26.07.01 | 32,100 | ▲ 655 | +2.08% | 32,245 | 33,265 | 31,110 | 955,016 |
| 26.06.30 | 31,445 | ▲ 1,255 | +4.16% | 30,775 | 32,165 | 30,125 | 363,698 |
| 26.06.29 | 30,190 | ▼ 50 | -0.17% | 30,580 | 30,835 | 29,012 | 632,915 |
| 26.06.26 | 30,240 | ▼ 360 | -1.18% | 30,370 | 31,740 | 29,300 | 679,629 |
| 26.06.25 | 30,600 | ▼ 130 | -0.42% | 32,020 | 32,200 | 30,345 | 194,087 |
| 26.06.24 | 30,730 | ▲ 390 | +1.29% | 30,900 | 31,305 | 29,590 | 436,436 |
| 26.06.23 | 30,340 | ▼ 3,610 | -10.63% | 33,675 | 33,675 | 30,305 | 458,245 |
| 26.06.22 | 33,950 | ▲ 1,160 | +3.54% | 32,195 | 34,400 | 32,195 | 401,413 |
| 26.06.19 | 32,790 | ▼ 1,420 | -4.15% | 35,220 | 35,220 | 31,750 | 329,171 |
| 26.06.18 | 34,210 | ▼ 610 | -1.75% | 34,865 | 35,095 | 33,850 | 261,648 |
| 26.06.17 | 34,820 | ▲ 5 | +0.01% | 34,465 | 35,890 | 34,300 | 285,216 |
| 26.06.16 | 34,815 | ▼ 950 | -2.66% | 36,520 | 36,520 | 34,495 | 444,611 |
| 26.06.15 | 35,765 | ▼ 1,010 | -2.75% | 38,025 | 38,200 | 35,520 | 563,367 |
| 26.06.12 | 36,775 | ▲ 3,275 | +9.78% | 35,180 | 38,140 | 33,890 | 1,332,717 |
| 26.06.11 | 33,500 | ▲ 2,695 | +8.75% | 30,065 | 33,500 | 29,840 | 785,209 |
| 26.06.10 | 30,805 | ▼ 695 | -2.21% | 30,710 | 33,140 | 29,960 | 370,574 |
| 26.06.09 | 31,500 | ▲ 2,860 | +9.99% | 29,950 | 32,105 | 29,950 | 477,482 |
| 26.06.08 | 28,640 | ▼ 3,490 | -10.86% | 28,950 | 30,725 | 28,625 | 211,761 |
| 26.06.05 | 32,130 | ▼ 2,155 | -6.29% | 32,795 | 33,460 | 31,340 | 180,132 |