조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 23,570 | ▼ 2,400 | -9.24% | 24,850 | 24,965 | 23,280 | 1,048,067 |
| 26.10.29 | 25,970 | ▼ 615 | -2.31% | 26,025 | 26,510 | 24,940 | 1,294,482 |
| 26.10.28 | 26,585 | ▲ 1,875 | +7.59% | 25,625 | 26,585 | 25,400 | 680,427 |
| 26.10.27 | 24,710 | ▲ 1,285 | +5.49% | 24,350 | 25,405 | 24,350 | 583,973 |
| 26.10.26 | 23,425 | ▼ 1,195 | -4.85% | 23,990 | 24,395 | 23,410 | 396,839 |
| 26.10.23 | 24,620 | ▼ 485 | -1.93% | 24,390 | 24,735 | 23,405 | 716,875 |
| 26.10.22 | 25,105 | ▼ 1,455 | -5.48% | 26,245 | 26,900 | 25,080 | 562,767 |
| 26.10.21 | 26,560 | ▲ 390 | +1.49% | 26,910 | 27,100 | 26,100 | 811,321 |
| 26.10.20 | 26,170 | ▼ 1,135 | -4.16% | 27,155 | 27,320 | 25,925 | 801,052 |
| 26.10.19 | 27,305 | ▼ 285 | -1.03% | 26,120 | 27,305 | 25,940 | 889,871 |
| 26.10.16 | 27,590 | ▲ 1,390 | +5.31% | 26,940 | 27,885 | 26,330 | 1,694,774 |
| 26.10.15 | 26,200 | ▼ 3,600 | -12.08% | 27,640 | 28,335 | 25,500 | 1,247,531 |
| 26.10.14 | 29,800 | ▼ 1,540 | -4.91% | 31,145 | 31,180 | 29,230 | 848,729 |
| 26.10.13 | 31,340 | ▼ 330 | -1.04% | 30,240 | 31,595 | 29,460 | 1,650,218 |
| 26.10.12 | 31,670 | ▼ 1,955 | -5.81% | 32,605 | 33,450 | 31,490 | 948,056 |
| 26.10.08 | 33,625 | ▲ 755 | +2.30% | 33,110 | 34,185 | 32,820 | 1,021,271 |
| 26.10.07 | 32,870 | ▼ 1,550 | -4.50% | 33,845 | 33,935 | 32,800 | 1,062,573 |
| 26.10.06 | 34,420 | ▲ 1,670 | +5.10% | 33,950 | 34,420 | 33,485 | 1,326,235 |
| 26.10.02 | 32,750 | ▼ 445 | -1.34% | 33,215 | 33,767 | 32,417 | 1,625,676 |
| 26.10.01 | 33,195 | ▲ 2,410 | +7.83% | 30,560 | 33,195 | 30,550 | 1,468,833 |