조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 30,100 | ▲ 3,950 | +15.11% | 27,300 | 30,400 | 27,050 | 96,599 |
| 26.05.20 | 26,150 | ▼ 2,200 | -7.76% | 28,950 | 28,950 | 25,300 | 120,431 |
| 26.05.19 | 28,350 | ▼ 2,400 | -7.80% | 30,250 | 30,250 | 27,400 | 108,237 |
| 26.05.18 | 30,750 | ▼ 950 | -3.00% | 32,100 | 32,100 | 29,550 | 82,111 |
| 26.05.15 | 31,700 | ▼ 150 | -0.47% | 32,800 | 34,200 | 31,000 | 196,599 |
| 26.05.14 | 31,850 | ▼ 750 | -2.30% | 33,900 | 33,900 | 31,550 | 87,516 |
| 26.05.13 | 32,600 | ▲ 750 | +2.35% | 32,400 | 32,900 | 31,350 | 103,566 |
| 26.05.12 | 31,850 | ▼ 2,800 | -8.08% | 35,950 | 35,950 | 30,000 | 427,600 |
| 26.05.11 | 34,650 | ▼ 2,900 | -7.72% | 39,000 | 42,600 | 34,650 | 701,097 |
| 26.05.08 | 37,550 | ▲ 3,950 | +11.76% | 34,600 | 37,950 | 33,950 | 437,332 |
| 26.05.07 | 33,600 | ▼ 1,400 | -4.00% | 35,000 | 35,950 | 32,750 | 216,389 |
| 26.05.06 | 35,000 | ▼ 900 | -2.51% | 35,450 | 35,950 | 34,300 | 138,888 |
| 26.05.04 | 35,900 | ▲ 3,700 | +11.49% | 33,500 | 36,200 | 33,000 | 229,812 |
| 26.04.30 | 32,200 | ▼ 700 | -2.13% | 34,350 | 34,350 | 31,950 | 123,972 |
| 26.04.29 | 32,900 | - 0 | 0.00% | 33,100 | 33,150 | 32,050 | 47,456 |
| 26.04.28 | 32,900 | ▼ 400 | -1.20% | 34,050 | 34,100 | 32,700 | 99,507 |
| 26.04.27 | 33,300 | ▲ 1,600 | +5.05% | 32,650 | 33,700 | 32,200 | 127,318 |
| 26.04.24 | 31,700 | ▼ 200 | -0.63% | 31,750 | 32,600 | 31,250 | 105,746 |
| 26.04.23 | 31,900 | - 0 | 0.00% | 32,400 | 32,500 | 30,950 | 84,038 |
| 26.04.22 | 31,900 | ▼ 450 | -1.39% | 32,100 | 32,100 | 31,300 | 45,966 |