조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 15,880 | ▲ 380 | +2.45% | 16,050 | 16,380 | 15,620 | 69,922 |
| 26.10.19 | 15,500 | ▲ 520 | +3.47% | 14,500 | 15,500 | 14,320 | 22,484 |
| 26.10.16 | 14,980 | ▲ 720 | +5.05% | 14,300 | 15,300 | 14,300 | 17,494 |
| 26.10.15 | 14,260 | ▼ 1,290 | -8.30% | 14,330 | 15,000 | 14,000 | 47,805 |
| 26.10.14 | 15,550 | ▲ 160 | +1.04% | 15,460 | 15,770 | 15,010 | 19,249 |
| 26.10.13 | 15,390 | ▼ 570 | -3.57% | 15,170 | 15,440 | 14,540 | 52,327 |
| 26.10.12 | 15,960 | ▼ 1,710 | -9.68% | 17,700 | 17,700 | 15,940 | 62,888 |
| 26.10.08 | 17,670 | ▼ 640 | -3.50% | 18,490 | 18,490 | 17,450 | 53,430 |
| 26.10.07 | 18,310 | ▼ 940 | -4.88% | 19,200 | 19,220 | 18,310 | 32,592 |
| 26.10.06 | 19,250 | ▲ 120 | +0.63% | 19,000 | 19,430 | 18,950 | 44,154 |
| 26.10.02 | 19,130 | ▲ 200 | +1.06% | 18,660 | 19,580 | 18,660 | 61,643 |
| 26.10.01 | 18,930 | ▲ 820 | +4.53% | 18,190 | 18,940 | 18,070 | 48,279 |
| 26.09.30 | 18,110 | ▼ 240 | -1.31% | 18,280 | 18,400 | 18,030 | 31,276 |
| 26.09.29 | 18,350 | ▲ 40 | +0.22% | 18,680 | 18,680 | 18,200 | 32,050 |
| 26.09.28 | 18,310 | ▲ 30 | +0.16% | 18,640 | 18,680 | 18,280 | 42,768 |
| 26.09.23 | 18,280 | ▲ 150 | +0.83% | 19,010 | 19,090 | 18,210 | 60,561 |
| 26.09.22 | 18,130 | ▼ 390 | -2.11% | 18,590 | 18,680 | 18,120 | 31,348 |
| 26.09.21 | 18,520 | ▼ 270 | -1.44% | 18,770 | 18,900 | 18,320 | 28,214 |
| 26.09.18 | 18,790 | ▲ 410 | +2.23% | 18,810 | 18,950 | 18,550 | 35,780 |
| 26.09.17 | 18,380 | ▲ 540 | +3.03% | 17,730 | 18,700 | 17,730 | 38,999 |