조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 20,800 | ▼ 650 | -3.03% | 21,200 | 21,900 | 20,350 | 42,764 |
| 26.06.19 | 21,450 | ▼ 1,450 | -6.33% | 22,500 | 22,800 | 20,500 | 81,953 |
| 26.06.18 | 22,900 | ▼ 1,350 | -5.57% | 24,600 | 24,850 | 22,800 | 41,070 |
| 26.06.17 | 24,250 | ▼ 400 | -1.62% | 24,400 | 24,450 | 23,750 | 41,027 |
| 26.06.16 | 24,650 | ▼ 1,050 | -4.09% | 25,900 | 26,450 | 24,650 | 51,989 |
| 26.06.15 | 25,700 | ▼ 650 | -2.47% | 27,000 | 27,300 | 25,700 | 60,132 |
| 26.06.12 | 26,350 | ▲ 1,900 | +7.77% | 27,000 | 27,250 | 25,050 | 109,377 |
| 26.06.11 | 24,450 | ▲ 400 | +1.66% | 22,850 | 24,800 | 22,200 | 45,279 |
| 26.06.10 | 24,050 | ▼ 1,200 | -4.75% | 24,800 | 25,600 | 23,400 | 47,175 |
| 26.06.09 | 25,250 | ▲ 950 | +3.91% | 24,300 | 25,950 | 23,750 | 63,602 |
| 26.06.08 | 24,300 | ▼ 2,300 | -8.65% | 24,100 | 24,950 | 23,550 | 50,899 |
| 26.06.05 | 26,600 | ▼ 950 | -3.45% | 26,750 | 27,550 | 25,150 | 51,272 |
| 26.06.04 | 27,550 | ▼ 650 | -2.30% | 28,500 | 28,500 | 26,700 | 63,191 |
| 26.06.02 | 28,200 | ▲ 3,000 | +11.90% | 29,500 | 30,500 | 26,600 | 265,105 |
| 26.06.01 | 25,200 | ▼ 1,000 | -3.82% | 27,200 | 27,800 | 25,200 | 98,367 |
| 26.05.29 | 26,200 | ▼ 1,450 | -5.24% | 28,000 | 28,600 | 26,000 | 78,176 |
| 26.05.28 | 27,650 | ▼ 700 | -2.47% | 29,050 | 29,300 | 26,150 | 69,497 |
| 26.05.27 | 28,350 | ▼ 1,750 | -5.81% | 29,600 | 29,700 | 28,100 | 68,347 |
| 26.05.26 | 30,100 | ▲ 150 | +0.50% | 30,400 | 30,850 | 29,900 | 49,132 |
| 26.05.22 | 29,950 | ▼ 150 | -0.50% | 30,450 | 31,000 | 28,500 | 78,874 |