조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 4,315 | ▲ 25 | +0.58% | 4,210 | 4,380 | 4,210 | 63,473 |
| 26.06.10 | 4,290 | ▼ 125 | -2.83% | 4,415 | 4,625 | 4,270 | 168,553 |
| 26.06.09 | 4,415 | ▲ 180 | +4.25% | 4,240 | 4,530 | 4,240 | 180,970 |
| 26.06.08 | 4,235 | ▼ 575 | -11.95% | 4,410 | 4,650 | 4,235 | 329,285 |
| 26.06.05 | 4,810 | ▲ 130 | +2.78% | 4,550 | 4,890 | 4,405 | 380,233 |
| 26.06.04 | 4,680 | ▼ 35 | -0.74% | 4,675 | 4,875 | 4,615 | 255,623 |
| 26.06.02 | 4,715 | ▼ 205 | -4.17% | 4,950 | 4,950 | 4,620 | 351,864 |
| 26.06.01 | 4,920 | ▼ 90 | -1.80% | 5,000 | 5,100 | 4,785 | 418,539 |
| 26.05.29 | 5,010 | ▼ 390 | -7.22% | 5,410 | 5,720 | 4,990 | 1,054,309 |
| 26.05.28 | 5,400 | - 0 | 0.00% | 5,430 | 5,880 | 4,990 | 2,026,588 |
| 26.05.27 | 5,400 | ▼ 580 | -9.70% | 6,030 | 6,080 | 5,350 | 1,298,614 |
| 26.05.26 | 5,980 | ▲ 330 | +5.84% | 5,850 | 6,270 | 5,760 | 3,320,527 |
| 26.05.22 | 5,650 | ▲ 885 | +18.57% | 4,825 | 6,090 | 4,810 | 6,715,034 |
| 26.05.21 | 4,765 | ▲ 215 | +4.73% | 4,605 | 4,910 | 4,605 | 253,449 |
| 26.05.20 | 4,550 | ▼ 140 | -2.99% | 4,660 | 4,895 | 4,500 | 152,949 |
| 26.05.19 | 4,690 | ▼ 150 | -3.10% | 4,790 | 4,920 | 4,650 | 265,371 |
| 26.05.18 | 4,840 | ▼ 20 | -0.41% | 4,860 | 4,890 | 4,650 | 419,146 |
| 26.05.15 | 4,860 | ▼ 370 | -7.07% | 5,240 | 5,300 | 4,775 | 690,114 |
| 26.05.14 | 5,230 | ▼ 250 | -4.56% | 5,530 | 5,690 | 5,080 | 390,627 |
| 26.05.13 | 5,480 | ▲ 80 | +1.48% | 5,400 | 5,650 | 5,200 | 566,470 |