조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 4,195 | ▼ 105 | -2.44% | 4,280 | 4,470 | 4,140 | 696,993 |
| 26.07.08 | 4,300 | ▼ 505 | -10.51% | 4,670 | 4,735 | 4,240 | 1,174,725 |
| 26.07.07 | 4,805 | ▼ 455 | -8.65% | 5,120 | 5,260 | 4,760 | 940,702 |
| 26.07.06 | 5,260 | ▼ 340 | -6.07% | 5,600 | 5,640 | 5,130 | 1,066,067 |
| 26.07.03 | 5,600 | ▼ 260 | -4.44% | 5,810 | 5,890 | 5,310 | 1,419,374 |
| 26.07.02 | 5,860 | ▼ 940 | -13.82% | 6,500 | 6,510 | 5,740 | 2,003,874 |
| 26.07.01 | 6,800 | ▲ 140 | +2.10% | 6,760 | 7,040 | 6,580 | 3,403,095 |
| 26.06.30 | 6,660 | ▼ 10 | -0.15% | 6,730 | 7,470 | 6,420 | 9,969,438 |
| 26.06.29 | 6,670 | ▲ 60 | +0.91% | 6,660 | 7,060 | 6,210 | 4,535,450 |
| 26.06.26 | 6,610 | ▲ 330 | +5.25% | 6,290 | 7,820 | 6,290 | 23,254,929 |
| 26.06.25 | 6,280 | ▲ 610 | +10.76% | 6,110 | 6,870 | 5,580 | 17,616,659 |
| 26.06.24 | 5,670 | ▲ 230 | +4.23% | 5,590 | 6,390 | 5,350 | 8,209,808 |
| 26.06.23 | 5,440 | ▼ 670 | -10.97% | 6,340 | 6,940 | 5,430 | 21,579,084 |
| 26.06.22 | 6,110 | ▲ 1,410 | +30.00% | 4,760 | 6,110 | 4,760 | 7,258,645 |
| 26.06.19 | 4,700 | ▼ 300 | -6.00% | 4,975 | 5,270 | 4,595 | 1,179,980 |
| 26.06.18 | 5,000 | ▲ 410 | +8.93% | 4,630 | 5,840 | 4,510 | 5,905,371 |
| 26.06.17 | 4,590 | ▲ 15 | +0.33% | 4,575 | 4,725 | 4,490 | 149,698 |
| 26.06.16 | 4,575 | ▼ 5 | -0.11% | 4,605 | 4,720 | 4,425 | 118,585 |
| 26.06.15 | 4,580 | ▲ 135 | +3.04% | 4,530 | 4,620 | 4,465 | 117,443 |
| 26.06.12 | 4,445 | ▲ 130 | +3.01% | 4,415 | 4,555 | 4,365 | 239,733 |