조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.06 | 3,555 | ▼ 195 | -5.20% | 3,555 | 3,680 | 3,475 | 111,512 |
| 26.11.05 | 3,750 | ▼ 120 | -3.10% | 3,805 | 3,890 | 3,710 | 71,973 |
| 26.11.04 | 3,870 | ▲ 55 | +1.44% | 3,810 | 3,900 | 3,650 | 78,174 |
| 26.11.03 | 3,815 | ▼ 140 | -3.54% | 3,920 | 3,930 | 3,815 | 49,204 |
| 26.11.02 | 3,955 | ▲ 145 | +3.81% | 3,745 | 3,960 | 3,740 | 37,466 |
| 26.10.30 | 3,810 | ▼ 160 | -4.03% | 3,935 | 3,970 | 3,765 | 103,012 |
| 26.10.29 | 3,970 | ▼ 40 | -1.00% | 3,970 | 4,010 | 3,890 | 71,083 |
| 26.10.28 | 4,010 | ▲ 45 | +1.13% | 4,000 | 4,070 | 3,895 | 111,363 |
| 26.10.27 | 3,965 | ▲ 80 | +2.06% | 3,905 | 4,005 | 3,905 | 50,328 |
| 26.10.26 | 3,885 | ▼ 190 | -4.66% | 3,975 | 4,100 | 3,880 | 67,975 |
| 26.10.23 | 4,075 | ▼ 10 | -0.24% | 4,025 | 4,110 | 3,900 | 85,141 |
| 26.10.22 | 4,085 | ▼ 95 | -2.27% | 4,170 | 4,210 | 4,070 | 71,061 |
| 26.10.21 | 4,180 | ▼ 5 | -0.12% | 4,200 | 4,280 | 4,145 | 61,165 |
| 26.10.20 | 4,185 | ▼ 180 | -4.12% | 4,310 | 4,395 | 4,165 | 102,805 |
| 26.10.19 | 4,365 | ▲ 85 | +1.99% | 4,190 | 4,395 | 4,190 | 81,490 |
| 26.10.16 | 4,280 | ▲ 125 | +3.01% | 4,250 | 4,350 | 4,220 | 177,582 |
| 26.10.15 | 4,155 | ▼ 285 | -6.42% | 4,290 | 4,320 | 4,090 | 283,849 |
| 26.10.14 | 4,440 | ▲ 70 | +1.60% | 4,375 | 4,545 | 4,345 | 487,485 |
| 26.10.13 | 4,370 | ▼ 50 | -1.13% | 4,355 | 4,370 | 4,200 | 151,930 |
| 26.10.12 | 4,420 | ▼ 10 | -0.23% | 4,430 | 4,490 | 4,350 | 99,846 |