본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.282,391▼ 67-2.73%2,4582,4712,35844,433
26.05.272,458▼ 90-3.53%2,5212,5282,42881,173
26.05.262,548▼ 96-3.63%2,6412,6412,53450,006
26.05.222,644▲ 80+3.12%2,5542,6512,55443,626
26.05.212,564- 00.00%2,5482,6582,51844,661
26.05.202,564▼ 104-3.90%2,6482,6482,53499,485
26.05.192,668▲ 57+2.18%2,6112,6682,57142,523
26.05.182,611▼ 73-2.72%2,6842,6842,57167,813
26.05.152,684▲ 3+0.11%2,6742,7512,644104,289
26.05.142,681▲ 47+1.78%2,6382,8152,608143,622
26.05.132,634▼ 37-1.39%2,7382,7382,60170,208
26.05.122,671▼ 7-0.26%2,7512,7612,62478,342
26.05.112,678▼ 50-1.83%2,7282,7282,66153,742
26.05.082,728▲ 7+0.26%2,7212,7282,68126,656
26.05.072,721▲ 13+0.48%2,7312,7542,66864,269
26.05.062,708▼ 50-1.81%2,7812,7852,68884,027
26.05.042,758▼ 23-0.83%2,8182,8212,75867,138
26.04.302,781▼ 4-0.14%2,7682,8182,74893,492
26.04.292,785▲ 27+0.98%2,7912,7912,74453,376
26.04.282,758▲ 4+0.15%2,7542,7852,73451,269