조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 1,811 | ▼ 86 | -4.53% | 1,997 | 1,997 | 1,727 | 44,688 |
| 26.06.25 | 1,897 | ▲ 43 | +2.32% | 1,741 | 1,901 | 1,741 | 65,216 |
| 26.06.24 | 1,854 | ▲ 20 | +1.09% | 1,927 | 1,927 | 1,784 | 48,360 |
| 26.06.23 | 1,834 | ▼ 130 | -6.62% | 1,961 | 1,977 | 1,834 | 79,649 |
| 26.06.22 | 1,964 | ▼ 93 | -4.52% | 2,021 | 2,077 | 1,941 | 50,186 |
| 26.06.19 | 2,057 | ▼ 124 | -5.69% | 2,077 | 2,161 | 2,021 | 54,273 |
| 26.06.18 | 2,181 | ▲ 14 | +0.65% | 2,164 | 2,181 | 2,084 | 10,943 |
| 26.06.17 | 2,167 | ▲ 3 | +0.14% | 2,164 | 2,174 | 2,121 | 23,826 |
| 26.06.16 | 2,164 | ▼ 10 | -0.46% | 2,134 | 2,201 | 2,101 | 28,797 |
| 26.06.15 | 2,174 | ▲ 30 | +1.40% | 2,231 | 2,231 | 2,101 | 20,570 |
| 26.06.12 | 2,144 | ▲ 67 | +3.23% | 2,157 | 2,157 | 2,067 | 17,740 |
| 26.06.11 | 2,077 | ▲ 73 | +3.64% | 2,081 | 2,084 | 1,997 | 24,672 |
| 26.06.10 | 2,004 | ▼ 57 | -2.77% | 2,004 | 2,127 | 2,004 | 18,720 |
| 26.06.09 | 2,061 | ▼ 30 | -1.43% | 2,064 | 2,124 | 2,027 | 42,523 |
| 26.06.08 | 2,091 | ▼ 60 | -2.79% | 2,021 | 2,161 | 1,997 | 66,781 |
| 26.06.05 | 2,151 | ▼ 10 | -0.46% | 2,161 | 2,241 | 2,111 | 40,826 |
| 26.06.04 | 2,161 | ▲ 4 | +0.19% | 2,141 | 2,254 | 2,141 | 34,431 |
| 26.06.02 | 2,157 | ▲ 10 | +0.47% | 2,157 | 2,184 | 2,064 | 65,690 |
| 26.06.01 | 2,147 | ▼ 157 | -6.81% | 2,288 | 2,288 | 2,094 | 77,602 |
| 26.05.29 | 2,304 | ▼ 87 | -3.64% | 2,488 | 2,488 | 2,278 | 60,395 |