조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 2,435 | ▲ 80 | +3.40% | 2,470 | 2,540 | 2,315 | 38,252 |
| 26.10.23 | 2,355 | - 0 | 0.00% | 2,345 | 2,405 | 2,200 | 26,999 |
| 26.10.22 | 2,355 | ▼ 35 | -1.46% | 2,455 | 2,845 | 2,275 | 64,985 |
| 26.10.21 | 2,390 | ▼ 70 | -2.85% | 2,505 | 2,505 | 2,380 | 30,193 |
| 26.10.20 | 2,460 | ▼ 100 | -3.91% | 2,500 | 2,530 | 2,365 | 23,722 |
| 26.10.19 | 2,560 | ▲ 55 | +2.20% | 2,475 | 2,660 | 2,390 | 22,562 |
| 26.10.16 | 2,505 | ▲ 215 | +9.39% | 2,300 | 2,525 | 2,300 | 33,846 |
| 26.10.15 | 2,290 | ▼ 125 | -5.18% | 2,455 | 2,465 | 2,210 | 70,449 |
| 26.10.14 | 2,415 | ▼ 65 | -2.62% | 2,410 | 2,525 | 2,320 | 77,051 |
| 26.10.13 | 2,480 | ▼ 255 | -9.32% | 2,580 | 2,630 | 2,335 | 167,758 |
| 26.10.12 | 2,735 | ▲ 45 | +1.67% | 2,740 | 2,815 | 2,610 | 37,058 |
| 26.10.08 | 2,690 | ▼ 295 | -9.88% | 2,740 | 3,700 | 2,625 | 113,152 |
| 26.10.07 | 2,985 | ▲ 25 | +0.84% | 2,955 | 2,990 | 2,850 | 36,094 |
| 26.10.06 | 2,960 | ▲ 110 | +3.86% | 2,900 | 3,095 | 2,865 | 149,683 |
| 26.10.02 | 2,850 | ▲ 150 | +5.56% | 2,780 | 2,875 | 2,700 | 34,931 |
| 26.10.01 | 2,700 | ▲ 75 | +2.86% | 2,625 | 2,770 | 2,580 | 14,974 |
| 26.09.30 | 2,625 | ▲ 5 | +0.19% | 2,630 | 2,695 | 2,585 | 13,890 |
| 26.09.29 | 2,620 | ▲ 10 | +0.38% | 2,565 | 2,675 | 2,560 | 11,852 |
| 26.09.28 | 2,610 | ▲ 65 | +2.55% | 2,520 | 2,620 | 2,465 | 21,078 |
| 26.09.23 | 2,545 | ▼ 15 | -0.59% | 2,590 | 2,620 | 2,460 | 16,717 |